Login or Join
HomepageOmPower OMPOWER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Om Power OMPOWER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OmPower
Strong Daily Stock price targets for OmPower OMPOWER_BE are 198.91 and 209.81
| Daily Target 1 | 190.34 |
| Daily Target 2 | 196.57 |
| Daily Target 3 | 201.23666666667 |
| Daily Target 4 | 207.47 |
| Daily Target 5 | 212.14 |
Daily price and volume Om Power
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 202.81 (1.47%) | 199.10 | 195.00 - 205.90 | 0.3587 times | Wed 22 April 2026 | 199.87 (0.09%) | 198.00 | 195.00 - 202.00 | 0.2197 times | Tue 21 April 2026 | 199.69 (-1.65%) | 206.00 | 192.89 - 206.00 | 0.5569 times | Mon 20 April 2026 | 203.04 (5%) | 198.00 | 195.20 - 203.04 | 1.2839 times | Fri 17 April 2026 | 193.38 (0%) | 186.00 | 186.00 - 195.30 | 2.5808 times | Thu 23 April 2026 | (0%) | - | 0 times |
Weekly price and charts OmPower
Strong weekly Stock price targets for OmPower OMPOWER_BE are 197.85 and 210.96
| Weekly Target 1 | 187.46 |
| Weekly Target 2 | 195.13 |
| Weekly Target 3 | 200.56666666667 |
| Weekly Target 4 | 208.24 |
| Weekly Target 5 | 213.68 |
Weekly price and volumes for Om Power
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 202.81 (0%) | 198.00 | 192.89 - 206.00 | 1 times | Thu 23 April 2026 | (0%) | - | 0 times |
Monthly price and charts OmPower
Strong monthly Stock price targets for OmPower OMPOWER_BE are 194.41 and 214.41
| Monthly Target 1 | 178.27 |
| Monthly Target 2 | 190.54 |
| Monthly Target 3 | 198.27 |
| Monthly Target 4 | 210.54 |
| Monthly Target 5 | 218.27 |
Monthly price and volumes Om Power
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 202.81 (0%) | 186.00 | 186.00 - 206.00 | 1 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OmPower
Please login to view indicator analysis. or View indicator analysis of OmPower OMPOWER_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Om Power OMPOWER_BE
DMA (daily moving average) of Om Power OMPOWER_BE
| DMA period | DMA value |
| 5 day DMA | |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Om Power OMPOWER_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.76 | ||
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Om Power OMPOWER_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | |||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.