OmPower OMPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Om Power OMPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OmPower

Strong Daily Stock price targets for OmPower OMPOWER are 165.56 and 169.56

Daily Target 1164.7
Daily Target 2166.41
Daily Target 3168.70333333333
Daily Target 4170.41
Daily Target 5172.7

Daily price and volume Om Power

Date Closing Open Range Volume
Thu 10 September 2026 168.11 (-0.35%) 169.80 167.00 - 171.00 0.3952 times
Wed 09 September 2026 168.70 (-0.76%) 170.92 168.01 - 171.56 0.3917 times
Tue 08 September 2026 170.00 (-0.18%) 171.73 168.31 - 171.73 0.3927 times
Mon 07 September 2026 170.31 (-3.06%) 175.60 169.06 - 178.00 1.601 times
Fri 04 September 2026 175.68 (2.68%) 171.23 170.20 - 176.90 0.8534 times
Thu 03 September 2026 171.09 (-0.45%) 171.86 170.15 - 173.80 0.3686 times
Wed 02 September 2026 171.86 (1.64%) 169.00 162.90 - 175.03 0.8651 times
Tue 01 September 2026 169.08 (-2.92%) 175.02 168.42 - 176.80 0.7084 times
Mon 31 August 2026 174.16 (-0.66%) 175.41 173.03 - 179.00 1.8051 times
Fri 28 August 2026 175.31 (1.76%) 172.00 168.86 - 177.00 2.6189 times
Thu 27 August 2026 172.27 (-0.33%) 172.84 170.00 - 173.00 0.9504 times

Daily chart OmPower

Weekly price and charts OmPower

Strong weekly Stock price targets for OmPower OMPOWER are 162.06 and 173.06

Weekly Target 1160.04
Weekly Target 2164.07
Weekly Target 3171.03666666667
Weekly Target 4175.07
Weekly Target 5182.04

Weekly price and volumes for Om Power

Date Closing Open Range Volume
Thu 10 September 2026 168.11 (-4.31%) 175.60 167.00 - 178.00 0.4369 times
Fri 04 September 2026 175.68 (0.21%) 175.41 162.90 - 179.00 0.7229 times
Fri 28 August 2026 175.31 (7.49%) 162.01 161.00 - 177.00 1.2133 times
Fri 21 August 2026 163.09 (-4.04%) 169.94 160.05 - 169.94 0.5327 times
Fri 14 August 2026 169.95 (-0.63%) 169.78 158.01 - 172.90 1.6171 times
Fri 07 August 2026 171.03 (1.85%) 171.99 167.01 - 176.80 0.7791 times
Fri 31 July 2026 167.93 (-0.75%) 170.00 158.40 - 171.25 0.9126 times
Fri 24 July 2026 169.20 (-0.46%) 172.00 165.05 - 173.57 1.0151 times
Fri 17 July 2026 169.99 (-3.5%) 176.17 168.08 - 179.97 1.0013 times
Fri 10 July 2026 176.16 (-1.29%) 178.49 169.00 - 181.45 1.7688 times
Fri 03 July 2026 178.47 (-2.19%) 186.00 178.09 - 190.00 1.1323 times

weekly chart OmPower

Monthly price and charts OmPower

Strong monthly Stock price targets for OmPower OMPOWER are 157.96 and 173.06

Monthly Target 1154.57
Monthly Target 2161.34
Monthly Target 3169.67
Monthly Target 4176.44
Monthly Target 5184.77

Monthly price and volumes Om Power

Date Closing Open Range Volume
Thu 10 September 2026 168.11 (-3.47%) 175.02 162.90 - 178.00 0.1221 times
Mon 31 August 2026 174.16 (3.71%) 171.99 158.01 - 179.00 0.617 times
Fri 31 July 2026 167.93 (-6.82%) 179.50 158.40 - 186.44 0.7351 times
Tue 30 June 2026 180.22 (5.58%) 176.00 167.00 - 195.75 1.7171 times
Fri 29 May 2026 170.69 (0%) 198.50 168.99 - 202.00 1.8088 times
Thu 10 September 2026 (0%) - 0 times

monthly chart OmPower

DMA SMA EMA moving averages of Om Power OMPOWER

DMA (daily moving average) of Om Power OMPOWER

DMA period DMA value
5 day DMA 170.56
12 day DMA 171.62
20 day DMA 169.36
35 day DMA 168.79
50 day DMA 169.87
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Om Power OMPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA169.66170.43171.3
12 day EMA170.14170.51170.84
20 day EMA169.99170.19170.35
35 day EMA170.45170.59170.7
50 day EMA170.86170.97171.06

SMA (simple moving average) of Om Power OMPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA170.56171.16171.79
12 day SMA171.62171.58171.15
20 day SMA169.36169.49169.07
35 day SMA168.79168.73168.68
50 day SMA169.87170.14170.4
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme