OmPower OMPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Om Power OMPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OmPower

Strong Daily Stock price targets for OmPower OMPOWER are 166.3 and 174.77

Daily Target 1164.07
Daily Target 2168.53
Daily Target 3172.54
Daily Target 4177
Daily Target 5181.01

Daily price and volume Om Power

Date Closing Open Range Volume
Tue 14 July 2026 172.99 (-1.48%) 176.55 168.08 - 176.55 1.0909 times
Mon 13 July 2026 175.58 (-0.33%) 176.17 174.71 - 179.97 0.6843 times
Fri 10 July 2026 176.16 (1.57%) 178.00 175.50 - 179.86 1.122 times
Thu 09 July 2026 173.43 (1.58%) 171.00 170.85 - 181.45 2.3385 times
Wed 08 July 2026 170.73 (-1.13%) 172.98 169.00 - 175.59 0.8083 times
Tue 07 July 2026 172.69 (-2.66%) 179.17 170.50 - 179.17 1.279 times
Mon 06 July 2026 177.40 (-0.6%) 178.49 176.98 - 180.00 0.6583 times
Fri 03 July 2026 178.47 (-1.72%) 181.59 178.09 - 182.79 0.7153 times
Thu 02 July 2026 181.59 (-0.14%) 181.50 180.51 - 183.97 0.3451 times
Wed 01 July 2026 181.84 (0.9%) 179.50 179.50 - 186.44 0.9582 times
Tue 30 June 2026 180.22 (-0.13%) 182.00 179.00 - 182.29 0.465 times

Daily chart OmPower

Weekly price and charts OmPower

Strong weekly Stock price targets for OmPower OMPOWER are 164.59 and 176.48

Weekly Target 1161.79
Weekly Target 2167.39
Weekly Target 3173.68
Weekly Target 4179.28
Weekly Target 5185.57

Weekly price and volumes for Om Power

Date Closing Open Range Volume
Tue 14 July 2026 172.99 (-1.8%) 176.17 168.08 - 179.97 0.2048 times
Fri 10 July 2026 176.16 (-1.29%) 178.49 169.00 - 181.45 0.7161 times
Fri 03 July 2026 178.47 (-2.19%) 186.00 178.09 - 190.00 0.4584 times
Thu 25 June 2026 182.46 (1.69%) 179.04 179.00 - 191.01 0.5425 times
Fri 19 June 2026 179.43 (0.83%) 180.60 176.20 - 185.00 0.4381 times
Fri 12 June 2026 177.96 (-2.51%) 184.34 172.18 - 195.75 1.5167 times
Fri 05 June 2026 182.55 (6.95%) 176.00 167.00 - 189.40 2.264 times
Fri 29 May 2026 170.69 (-10.51%) 193.00 168.99 - 193.00 1.6032 times
Fri 22 May 2026 190.74 (3.24%) 187.39 182.02 - 202.00 1.2458 times
Fri 15 May 2026 184.75 (3.46%) 179.49 175.50 - 190.00 1.0104 times
Fri 08 May 2026 178.58 (0%) 198.50 177.25 - 201.80 1.3937 times

weekly chart OmPower

Monthly price and charts OmPower

Strong monthly Stock price targets for OmPower OMPOWER are 161.36 and 179.72

Monthly Target 1157.48
Monthly Target 2165.23
Monthly Target 3175.83666666667
Monthly Target 4183.59
Monthly Target 5194.2

Monthly price and volumes Om Power

Date Closing Open Range Volume
Tue 14 July 2026 172.99 (-4.01%) 179.50 168.08 - 186.44 0.3038 times
Tue 30 June 2026 180.22 (5.58%) 176.00 167.00 - 195.75 1.313 times
Fri 29 May 2026 170.69 (0%) 198.50 168.99 - 202.00 1.3832 times
Tue 14 July 2026 (0%) - 0 times

monthly chart OmPower

DMA SMA EMA moving averages of Om Power OMPOWER

DMA (daily moving average) of Om Power OMPOWER

DMA period DMA value
5 day DMA 173.78
12 day DMA 176.8
20 day DMA 178.36
35 day DMA 177.78
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Om Power OMPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA174.48175.23175.05
12 day EMA176.09176.65176.84
20 day EMA177.29177.74177.97
35 day EMA179.04179.4179.62
50 day EMA180.54

SMA (simple moving average) of Om Power OMPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA173.78173.72174.08
12 day SMA176.8177.59178.24
20 day SMA178.36178.65178.77
35 day SMA177.78178.28178.83
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme