OmnitechInfosolutions OMNITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omnitech Infosolutions OMNITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets OmnitechInfosolutions

Strong Daily Stock price targets for OmnitechInfosolutions OMNITECH are 2.7 and 2.7

Daily Target 1	2.7
Daily Target 2	2.7
Daily Target 3	2.7
Daily Target 4	2.7
Daily Target 5	2.7

Daily price and volume Omnitech Infosolutions

Date	Closing	Open	Range	Volume
Mon 10 April 2017	2.70 (-3.57%)	2.70	2.70 - 2.70	0.0071 times
Mon 13 February 2017	2.80 (0%)	2.80	2.80 - 2.80	2.8518 times
Fri 10 February 2017	2.80 (-3.45%)	2.80	2.80 - 2.80	0.4028 times
Thu 09 February 2017	2.90 (-4.92%)	2.90	2.90 - 2.90	0.0713 times
Wed 08 February 2017	3.05 (-4.69%)	3.05	3.05 - 3.05	2.638 times
Fri 27 January 2017	3.20 (-4.48%)	3.20	3.20 - 3.20	0.0356 times
Tue 17 January 2017	3.35 (-4.29%)	3.50	3.35 - 3.50	0.1433 times
Tue 03 January 2017	3.50 (4.48%)	3.50	3.50 - 3.50	1.0694 times
Fri 16 December 2016	3.35 (-4.29%)	3.35	3.35 - 3.35	2.1389 times
Mon 12 December 2016	3.50 (-4.11%)	3.50	3.50 - 3.50	0.6417 times
Fri 09 December 2016	3.65 (-3.95%)	3.65	3.65 - 3.65	0.2139 times

Daily chart OmnitechInfosolutions

Weekly price and charts OmnitechInfosolutions

Strong weekly Stock price targets for OmnitechInfosolutions OMNITECH are 2.7 and 2.7

Weekly Target 1	2.7
Weekly Target 2	2.7
Weekly Target 3	2.7
Weekly Target 4	2.7
Weekly Target 5	2.7

Weekly price and volumes for Omnitech Infosolutions

Date	Closing	Open	Range	Volume
Mon 10 April 2017	2.70 (-3.57%)	2.70	2.70 - 2.70	0.0035 times
Mon 13 February 2017	2.80 (0%)	2.80	2.80 - 2.80	1.3898 times
Fri 10 February 2017	2.80 (-12.5%)	3.05	2.80 - 3.05	1.5166 times
Fri 27 January 2017	3.20 (-8.57%)	3.50	3.20 - 3.50	0.0872 times
Tue 03 January 2017	3.50 (4.48%)	3.50	3.50 - 3.50	0.5212 times
Fri 16 December 2016	3.35 (-8.22%)	3.50	3.35 - 3.50	1.3551 times
Fri 09 December 2016	3.65 (5.8%)	3.45	3.45 - 3.90	4.3786 times
Fri 02 December 2016	3.45 (2.99%)	3.45	3.45 - 3.45	0.0003 times
Fri 25 November 2016	3.35 (0%)	3.50	3.35 - 3.50	0.6953 times
Thu 17 November 2016	3.35 (4.69%)	3.20	3.20 - 3.35	0.0525 times
Tue 08 November 2016	3.20 (4.92%)	3.05	3.05 - 3.20	0.1338 times

weekly chart OmnitechInfosolutions

Monthly price and charts OmnitechInfosolutions

Strong monthly Stock price targets for OmnitechInfosolutions OMNITECH are 2.7 and 2.7

Monthly Target 1	2.7
Monthly Target 2	2.7
Monthly Target 3	2.7
Monthly Target 4	2.7
Monthly Target 5	2.7

Monthly price and volumes Omnitech Infosolutions

Date	Closing	Open	Range	Volume
Mon 10 April 2017	2.70 (-3.57%)	2.70	2.70 - 2.70	0.0007 times
Mon 13 February 2017	2.80 (-12.5%)	3.05	2.80 - 3.05	0.5888 times
Fri 27 January 2017	3.20 (-4.48%)	3.50	3.20 - 3.50	0.1232 times
Fri 16 December 2016	3.35 (0%)	3.45	3.35 - 3.90	1.1616 times
Fri 25 November 2016	3.35 (15.52%)	2.90	2.85 - 3.50	0.228 times
Fri 28 October 2016	2.90 (7.41%)	2.70	2.55 - 3.05	0.897 times
Fri 30 September 2016	2.70 (-12.9%)	3.10	2.65 - 3.20	1.0489 times
Tue 23 August 2016	3.10 (-10.14%)	3.30	3.10 - 3.30	0.8834 times
Thu 28 July 2016	3.45 (7.81%)	3.35	3.10 - 3.80	2.4548 times
Thu 30 June 2016	3.20 (6.67%)	3.15	2.70 - 3.25	2.6136 times
Tue 31 May 2016	3.00 (-10.45%)	3.25	3.00 - 3.65	4.1745 times

monthly chart OmnitechInfosolutions

Indicator Analysis of OmnitechInfosolutions

Please login to view indicator analysis. or View indicator analysis of OmnitechInfosolutions OMNITECH on MunafaSutra.com for free

DMA SMA EMA moving averages of Omnitech Infosolutions OMNITECH

DMA (daily moving average) of Omnitech Infosolutions OMNITECH

DMA period	DMA value
5 day DMA	2.85
12 day DMA	3.22
20 day DMA	3.3
35 day DMA	3.12
50 day DMA	3.03
100 day DMA	3.1
150 day DMA	3.26
200 day DMA	3.37

EMA (exponential moving average) of Omnitech Infosolutions OMNITECH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.87	2.95	3.03
12 day EMA	3.07	3.14	3.2
20 day EMA	3.14	3.19	3.23
35 day EMA	3.13	3.16	3.18
50 day EMA	3.02	3.03	3.04

SMA (simple moving average) of Omnitech Infosolutions OMNITECH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.85	2.95	3.06
12 day SMA	3.22	3.3	3.37
20 day SMA	3.3	3.32	3.33
35 day SMA	3.12	3.12	3.11
50 day SMA	3.03	3.04	3.05
100 day SMA	3.1	3.11	3.12
150 day SMA	3.26	3.26	3.27
200 day SMA	3.37	3.38	3.38