OmnitechEngineering OMNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omnitech Engineering OMNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OmnitechEngineering

Strong Daily Stock price targets for OmnitechEngineering OMNI are 207.96 and 221.15

Daily Target 1204.43
Daily Target 2211.48
Daily Target 3217.61666666667
Daily Target 4224.67
Daily Target 5230.81

Daily price and volume Omnitech Engineering

Date Closing Open Range Volume
Fri 13 March 2026 218.54 (-0.82%) 220.68 210.56 - 223.75 0.3797 times
Thu 12 March 2026 220.35 (5.46%) 215.80 210.01 - 224.40 1.1338 times
Wed 11 March 2026 208.95 (8.3%) 190.00 190.00 - 213.14 0.681 times
Tue 10 March 2026 192.94 (1.22%) 192.20 188.71 - 197.00 0.1839 times
Mon 09 March 2026 190.61 (0.25%) 188.00 176.25 - 194.00 0.5974 times
Fri 06 March 2026 190.14 (-7.22%) 206.00 185.00 - 207.83 0.8564 times
Thu 05 March 2026 204.93 (0%) 202.00 202.00 - 224.70 3.1678 times
Mon 16 March 2026 (0%) - 0 times

Daily chart OmnitechEngineering

Weekly price and charts OmnitechEngineering

Strong weekly Stock price targets for OmnitechEngineering OMNI are 197.4 and 245.55

Weekly Target 1158.25
Weekly Target 2188.39
Weekly Target 3206.39666666667
Weekly Target 4236.54
Weekly Target 5254.55

Weekly price and volumes for Omnitech Engineering

Date Closing Open Range Volume
Fri 13 March 2026 218.54 (0%) 188.00 176.25 - 224.40 1 times
Mon 16 March 2026 (0%) - 0 times

weekly chart OmnitechEngineering

Monthly price and charts OmnitechEngineering

Strong monthly Stock price targets for OmnitechEngineering OMNI are 197.4 and 245.85

Monthly Target 1158.05
Monthly Target 2188.29
Monthly Target 3206.49666666667
Monthly Target 4236.74
Monthly Target 5254.95

Monthly price and volumes Omnitech Engineering

Date Closing Open Range Volume
Fri 13 March 2026 218.54 (0%) 202.00 176.25 - 224.70 1 times
Mon 16 March 2026 (0%) - 0 times

monthly chart OmnitechEngineering

DMA SMA EMA moving averages of Omnitech Engineering OMNI

DMA (daily moving average) of Omnitech Engineering OMNI

DMA period DMA value
5 day DMA 206.28
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Omnitech Engineering OMNI

EMA period EMA current EMA prev EMA prev2
5 day EMA209.59205.12197.51
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Omnitech Engineering OMNI

SMA period SMA current SMA prev SMA prev2
5 day SMA206.28
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme