OmnitechEngineering OMNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omnitech Engineering OMNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OmnitechEngineering

Strong Daily Stock price targets for OmnitechEngineering OMNI are 479.1 and 512.55

Daily Target 1454.45
Daily Target 2470.3
Daily Target 3487.9
Daily Target 4503.75
Daily Target 5521.35

Daily price and volume Omnitech Engineering

Date Closing Open Range Volume
Mon 15 June 2026 486.15 (3.4%) 480.00 472.05 - 505.50 1.4707 times
Fri 12 June 2026 470.15 (3.79%) 469.80 461.95 - 492.00 1.1113 times
Thu 11 June 2026 453.00 (-7.98%) 493.05 445.00 - 502.45 1.2841 times
Wed 10 June 2026 492.30 (-0.43%) 499.70 488.00 - 519.45 1.1421 times
Tue 09 June 2026 494.45 (0.27%) 500.00 492.10 - 512.00 0.3817 times
Mon 08 June 2026 493.10 (-2.4%) 498.00 486.75 - 499.25 0.4031 times
Fri 05 June 2026 505.20 (-0.56%) 510.55 499.00 - 524.95 0.6522 times
Thu 04 June 2026 508.05 (0.19%) 509.00 502.45 - 548.00 1.7683 times
Wed 03 June 2026 507.10 (0.59%) 508.30 495.00 - 518.10 0.6451 times
Tue 02 June 2026 504.15 (1.82%) 496.00 482.15 - 524.95 1.1414 times
Mon 01 June 2026 495.15 (-0.5%) 499.00 472.55 - 538.75 3.0143 times

Daily chart OmnitechEngineering

Weekly price and charts OmnitechEngineering

Strong weekly Stock price targets for OmnitechEngineering OMNI are 479.1 and 512.55

Weekly Target 1454.45
Weekly Target 2470.3
Weekly Target 3487.9
Weekly Target 4503.75
Weekly Target 5521.35

Weekly price and volumes for Omnitech Engineering

Date Closing Open Range Volume
Mon 15 June 2026 486.15 (3.4%) 480.00 472.05 - 505.50 0.2434 times
Fri 12 June 2026 470.15 (-6.94%) 498.00 445.00 - 519.45 0.7152 times
Fri 05 June 2026 505.20 (1.52%) 499.00 472.55 - 548.00 1.195 times
Fri 29 May 2026 497.65 (10.93%) 458.70 408.30 - 515.00 1.7059 times
Fri 22 May 2026 448.60 (9.74%) 408.75 381.80 - 454.00 0.6877 times
Fri 15 May 2026 408.80 (-6.66%) 438.00 390.15 - 479.40 0.9062 times
Fri 08 May 2026 437.95 (20.51%) 379.00 370.80 - 450.40 0.9033 times
Thu 30 April 2026 363.41 (-13.63%) 420.75 345.34 - 433.00 1.0921 times
Fri 24 April 2026 420.75 (26%) 339.99 327.91 - 424.90 1.6151 times
Fri 17 April 2026 333.93 (-3.81%) 341.90 331.25 - 373.89 0.9362 times
Fri 10 April 2026 347.15 (24.63%) 284.08 276.01 - 358.80 2.8736 times

weekly chart OmnitechEngineering

Monthly price and charts OmnitechEngineering

Strong monthly Stock price targets for OmnitechEngineering OMNI are 414.08 and 517.08

Monthly Target 1390.05
Monthly Target 2438.1
Monthly Target 3493.05
Monthly Target 4541.1
Monthly Target 5596.05

Monthly price and volumes Omnitech Engineering

Date Closing Open Range Volume
Mon 15 June 2026 486.15 (-2.31%) 499.00 445.00 - 548.00 0.3714 times
Fri 29 May 2026 497.65 (36.94%) 379.00 370.80 - 515.00 0.7249 times
Thu 30 April 2026 363.41 (48.19%) 256.19 252.15 - 433.00 1.5019 times
Mon 30 March 2026 245.23 (0%) 202.00 176.25 - 256.50 1.4018 times
Mon 15 June 2026 (0%) - 0 times

monthly chart OmnitechEngineering

DMA SMA EMA moving averages of Omnitech Engineering OMNI

DMA (daily moving average) of Omnitech Engineering OMNI

DMA period DMA value
5 day DMA 479.21
12 day DMA 492.2
20 day DMA 463.68
35 day DMA 441.87
50 day DMA 409.1
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Omnitech Engineering OMNI

EMA period EMA current EMA prev EMA prev2
5 day EMA480.21477.24480.78
12 day EMA477.51475.94476.99
20 day EMA464.73462.48461.67
35 day EMA434.08431.01428.71
50 day EMA401.91398.47395.55

SMA (simple moving average) of Omnitech Engineering OMNI

SMA period SMA current SMA prev SMA prev2
5 day SMA479.21480.6487.61
12 day SMA492.2487.94484.13
20 day SMA463.68459.81457.47
35 day SMA441.87439.54436.78
50 day SMA409.1404.28399.82
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme