Login or Join
HomepageOmnitechEngineering OMNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnitech Engineering OMNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OmnitechEngineering
Strong Daily Stock price targets for OmnitechEngineering OMNI are 593.08 and 647.73
| Daily Target 1 | 553.57 |
| Daily Target 2 | 577.93 |
| Daily Target 3 | 608.21666666667 |
| Daily Target 4 | 632.58 |
| Daily Target 5 | 662.87 |
Daily price and volume Omnitech Engineering
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 602.30 (3.68%) | 588.00 | 583.85 - 638.50 | 2.5477 times | Fri 31 July 2026 | 580.95 (-0.79%) | 586.00 | 573.20 - 604.25 | 0.646 times | Thu 30 July 2026 | 585.60 (-2.04%) | 592.50 | 577.00 - 596.30 | 0.4101 times | Wed 29 July 2026 | 597.80 (0.34%) | 596.10 | 591.00 - 607.30 | 0.4129 times | Tue 28 July 2026 | 595.75 (-3.86%) | 620.00 | 590.80 - 620.00 | 1.0969 times | Mon 27 July 2026 | 619.65 (1.25%) | 622.00 | 614.10 - 630.40 | 0.5362 times | Fri 24 July 2026 | 612.00 (3.43%) | 587.55 | 583.05 - 627.65 | 1.5608 times | Thu 23 July 2026 | 591.70 (1.9%) | 588.00 | 576.65 - 604.00 | 1.0237 times | Wed 22 July 2026 | 580.65 (0.71%) | 576.50 | 566.00 - 584.85 | 0.846 times | Tue 21 July 2026 | 576.55 (4.07%) | 554.00 | 548.45 - 582.30 | 0.9198 times | Mon 20 July 2026 | 554.00 (-2.05%) | 563.90 | 550.35 - 573.65 | 0.5382 times |
Weekly price and charts OmnitechEngineering
Strong weekly Stock price targets for OmnitechEngineering OMNI are 593.08 and 647.73
| Weekly Target 1 | 553.57 |
| Weekly Target 2 | 577.93 |
| Weekly Target 3 | 608.21666666667 |
| Weekly Target 4 | 632.58 |
| Weekly Target 5 | 662.87 |
Weekly price and volumes for Omnitech Engineering
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 602.30 (3.68%) | 588.00 | 583.85 - 638.50 | 0.428 times | Fri 31 July 2026 | 580.95 (-5.07%) | 622.00 | 573.20 - 630.40 | 0.5212 times | Fri 24 July 2026 | 612.00 (8.2%) | 563.90 | 548.45 - 627.65 | 0.8213 times | Fri 17 July 2026 | 565.60 (8.09%) | 518.00 | 510.40 - 576.95 | 0.8176 times | Fri 10 July 2026 | 523.25 (2.87%) | 508.50 | 482.60 - 545.95 | 0.8301 times | Fri 03 July 2026 | 508.65 (3.82%) | 486.60 | 480.00 - 590.10 | 2.1567 times | Thu 25 June 2026 | 489.95 (-0.92%) | 500.50 | 483.10 - 515.00 | 0.413 times | Fri 19 June 2026 | 494.50 (5.18%) | 480.00 | 472.05 - 516.90 | 1.158 times | Fri 12 June 2026 | 470.15 (-6.94%) | 498.00 | 445.00 - 519.45 | 1.0687 times | Fri 05 June 2026 | 505.20 (1.52%) | 499.00 | 472.55 - 548.00 | 1.7855 times | Fri 29 May 2026 | 497.65 (10.93%) | 458.70 | 408.30 - 515.00 | 2.5489 times |
Monthly price and charts OmnitechEngineering
Strong monthly Stock price targets for OmnitechEngineering OMNI are 593.08 and 647.73
| Monthly Target 1 | 553.57 |
| Monthly Target 2 | 577.93 |
| Monthly Target 3 | 608.21666666667 |
| Monthly Target 4 | 632.58 |
| Monthly Target 5 | 662.87 |
Monthly price and volumes Omnitech Engineering
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 602.30 (3.68%) | 588.00 | 583.85 - 638.50 | 0.062 times | Fri 31 July 2026 | 580.95 (8.32%) | 544.00 | 482.60 - 630.40 | 0.6321 times | Tue 30 June 2026 | 536.35 (7.78%) | 499.00 | 445.00 - 548.00 | 0.754 times | Fri 29 May 2026 | 497.65 (36.94%) | 379.00 | 370.80 - 515.00 | 0.9094 times | Thu 30 April 2026 | 363.41 (48.19%) | 256.19 | 252.15 - 433.00 | 1.8841 times | Mon 30 March 2026 | 245.23 (0%) | 202.00 | 176.25 - 256.50 | 1.7585 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OmnitechEngineering
Please login to view indicator analysis. or View indicator analysis of OmnitechEngineering OMNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Omnitech Engineering OMNI
DMA (daily moving average) of Omnitech Engineering OMNI
| DMA period | DMA value |
| 5 day DMA | 592.48 |
| 12 day DMA | 588.55 |
| 20 day DMA | 567.18 |
| 35 day DMA | 540.83 |
| 50 day DMA | 521.74 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Omnitech Engineering OMNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 593.74 | 589.46 | 593.71 |
| 12 day EMA | 584.86 | 581.69 | 581.82 |
| 20 day EMA | 570.53 | 567.19 | 565.74 |
| 35 day EMA | 545.41 | 542.06 | 539.77 |
| 50 day EMA | 519.43 | 516.05 | 513.4 |
SMA (simple moving average) of Omnitech Engineering OMNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 592.48 | 595.95 | 602.16 |
| 12 day SMA | 588.55 | 585.92 | 584.33 |
| 20 day SMA | 567.18 | 562.09 | 558.48 |
| 35 day SMA | 540.83 | 537.06 | 533.4 |
| 50 day SMA | 521.74 | 518.15 | 514.7 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.