OmnitechEngineering OMNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omnitech Engineering OMNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OmnitechEngineering

Strong Daily Stock price targets for OmnitechEngineering OMNI are 329.55 and 379.21

Daily Target 1318.26
Daily Target 2340.83
Daily Target 3367.91666666667
Daily Target 4390.49
Daily Target 5417.58

Daily price and volume Omnitech Engineering

Date Closing Open Range Volume
Thu 30 April 2026 363.41 (-5.29%) 393.50 345.34 - 395.00 1.5501 times
Wed 29 April 2026 383.71 (-3.97%) 404.00 364.26 - 415.15 0.8642 times
Tue 28 April 2026 399.58 (-5.41%) 422.51 395.14 - 430.12 0.7405 times
Mon 27 April 2026 422.44 (0.4%) 420.75 417.61 - 433.00 0.6511 times
Fri 24 April 2026 420.75 (4%) 406.00 388.01 - 424.90 1.4473 times
Thu 23 April 2026 404.55 (8.32%) 381.90 375.30 - 410.00 1.0854 times
Wed 22 April 2026 373.48 (8.38%) 348.47 346.00 - 381.90 0.9995 times
Tue 21 April 2026 344.60 (0.22%) 343.86 340.60 - 365.00 0.9996 times
Mon 20 April 2026 343.85 (2.97%) 339.99 327.91 - 360.95 1.097 times
Fri 17 April 2026 333.93 (-3.06%) 347.15 331.25 - 347.90 0.5652 times
Thu 16 April 2026 344.48 (-0.14%) 345.90 339.00 - 354.00 0.7507 times

Daily chart OmnitechEngineering

Weekly price and charts OmnitechEngineering

Strong weekly Stock price targets for OmnitechEngineering OMNI are 310.55 and 398.21

Weekly Target 1292.92
Weekly Target 2328.17
Weekly Target 3380.58333333333
Weekly Target 4415.83
Weekly Target 5468.24

Weekly price and volumes for Omnitech Engineering

Date Closing Open Range Volume
Thu 30 April 2026 363.41 (-13.63%) 420.75 345.34 - 433.00 0.6148 times
Fri 24 April 2026 420.75 (26%) 339.99 327.91 - 424.90 0.9093 times
Fri 17 April 2026 333.93 (-3.81%) 341.90 331.25 - 373.89 0.5271 times
Fri 10 April 2026 347.15 (24.63%) 284.08 276.01 - 358.80 1.6178 times
Thu 02 April 2026 278.55 (12.84%) 241.90 236.61 - 310.14 1.3856 times
Fri 27 March 2026 246.85 (1.17%) 239.10 213.30 - 253.90 0.587 times
Fri 20 March 2026 243.99 (11.65%) 225.00 211.87 - 252.00 1.2651 times
Fri 13 March 2026 218.54 (0%) 188.00 176.25 - 224.40 1.0934 times
Fri 01 May 2026 (0%) - 0 times

weekly chart OmnitechEngineering

Monthly price and charts OmnitechEngineering

Strong monthly Stock price targets for OmnitechEngineering OMNI are 307.78 and 488.63

Monthly Target 1168.67
Monthly Target 2266.04
Monthly Target 3349.52
Monthly Target 4446.89
Monthly Target 5530.37

Monthly price and volumes Omnitech Engineering

Date Closing Open Range Volume
Thu 30 April 2026 363.41 (48.19%) 256.19 252.15 - 433.00 1.0345 times
Mon 30 March 2026 245.23 (0%) 202.00 176.25 - 256.50 0.9655 times
Fri 01 May 2026 (0%) - 0 times

monthly chart OmnitechEngineering

DMA SMA EMA moving averages of Omnitech Engineering OMNI

DMA (daily moving average) of Omnitech Engineering OMNI

DMA period DMA value
5 day DMA 397.98
12 day DMA 373.31
20 day DMA 348.97
35 day DMA 295.96
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Omnitech Engineering OMNI

EMA period EMA current EMA prev EMA prev2
5 day EMA383.69393.83398.89
12 day EMA370.97372.34370.27
20 day EMA346.97345.24341.19
35 day EMA295.35291.34285.9
50 day EMA000

SMA (simple moving average) of Omnitech Engineering OMNI

SMA period SMA current SMA prev SMA prev2
5 day SMA397.98406.21404.16
12 day SMA373.31372.61369.56
20 day SMA348.97343.06336.22
35 day SMA295.96
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme