Login or Join
HomepageOmMetals OMMETALS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Om Metals OMMETALS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OmMetals
Strong Daily Stock price targets for OmMetals OMMETALS_BE are 14.95 and 15.45
| Daily Target 1 | 14.55 |
| Daily Target 2 | 14.85 |
| Daily Target 3 | 15.05 |
| Daily Target 4 | 15.35 |
| Daily Target 5 | 15.55 |
Daily price and volume Om Metals
| Date | Closing | Open | Range | Volume | Mon 17 August 2020 | 15.15 (4.12%) | 15.00 | 14.75 - 15.25 | 0.8079 times | Fri 14 August 2020 | 14.55 (-1.36%) | 15.00 | 14.40 - 15.25 | 2.0789 times | Thu 13 August 2020 | 14.75 (2.43%) | 15.10 | 14.50 - 15.10 | 1.7072 times | Wed 12 August 2020 | 14.40 (4.73%) | 13.75 | 13.75 - 14.40 | 1.0086 times | Tue 11 August 2020 | 13.75 (1.1%) | 13.50 | 13.25 - 13.80 | 0.5602 times | Mon 10 August 2020 | 13.60 (1.12%) | 13.50 | 12.80 - 13.75 | 0.8297 times | Fri 07 August 2020 | 13.45 (0%) | 13.40 | 13.30 - 13.95 | 0.6589 times | Thu 06 August 2020 | 13.45 (-0.37%) | 13.20 | 13.15 - 13.60 | 0.3037 times | Wed 05 August 2020 | 13.50 (1.89%) | 13.00 | 12.90 - 13.50 | 0.9993 times | Tue 04 August 2020 | 13.25 (0.76%) | 12.90 | 12.80 - 13.45 | 1.0455 times | Mon 03 August 2020 | 13.15 (0%) | 13.25 | 12.90 - 13.45 | 0.4512 times |
Weekly price and charts OmMetals
Strong weekly Stock price targets for OmMetals OMMETALS_BE are 14.95 and 15.45
| Weekly Target 1 | 14.55 |
| Weekly Target 2 | 14.85 |
| Weekly Target 3 | 15.05 |
| Weekly Target 4 | 15.35 |
| Weekly Target 5 | 15.55 |
Weekly price and volumes for Om Metals
| Date | Closing | Open | Range | Volume | Mon 17 August 2020 | 15.15 (4.12%) | 15.00 | 14.75 - 15.25 | 0.2056 times | Fri 14 August 2020 | 14.55 (8.18%) | 13.50 | 12.80 - 15.25 | 1.5736 times | Fri 07 August 2020 | 13.45 (2.28%) | 13.25 | 12.80 - 13.95 | 0.88 times | Fri 31 July 2020 | 13.15 (-4.71%) | 14.25 | 12.90 - 14.50 | 0.6655 times | Fri 24 July 2020 | 13.80 (-2.13%) | 14.25 | 13.30 - 14.80 | 1.2492 times | Fri 17 July 2020 | 14.10 (-14.02%) | 16.20 | 12.85 - 16.80 | 1.4525 times | Fri 10 July 2020 | 16.40 (0%) | 17.15 | 15.70 - 17.15 | 0.9737 times | Sat 17 January 2026 | (0%) | - | 0 times |
Monthly price and charts OmMetals
Strong monthly Stock price targets for OmMetals OMMETALS_BE are 13.98 and 16.43
| Monthly Target 1 | 11.95 |
| Monthly Target 2 | 13.55 |
| Monthly Target 3 | 14.4 |
| Monthly Target 4 | 16 |
| Monthly Target 5 | 16.85 |
Monthly price and volumes Om Metals
| Date | Closing | Open | Range | Volume | Mon 17 August 2020 | 15.15 (15.21%) | 13.25 | 12.80 - 15.25 | 0.7082 times | Fri 31 July 2020 | 13.15 (0%) | 16.00 | 12.85 - 17.15 | 1.2918 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OmMetals
Please login to view indicator analysis. or View indicator analysis of OmMetals OMMETALS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Om Metals OMMETALS_BE
DMA (daily moving average) of Om Metals OMMETALS_BE
| DMA period | DMA value |
| 5 day DMA | 14.52 |
| 12 day DMA | 13.85 |
| 20 day DMA | 13.83 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Om Metals OMMETALS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.57 | 14.28 | 14.15 |
| 12 day EMA | 14.19 | 14.02 | 13.92 |
| 20 day EMA | 14.25 | 14.16 | 14.12 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Om Metals OMMETALS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.52 | 14.21 | 13.99 |
| 12 day SMA | 13.85 | 13.71 | 13.63 |
| 20 day SMA | 13.83 | 13.77 | 13.75 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.