Login or Join
HomepageOmInfra OMINFRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Om Infra OMINFRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OmInfra
Strong Daily Stock price targets for OmInfra OMINFRAL are 99.76 and 102.24
| Daily Target 1 | 99.22 |
| Daily Target 2 | 100.3 |
| Daily Target 3 | 101.70333333333 |
| Daily Target 4 | 102.78 |
| Daily Target 5 | 104.18 |
Daily price and volume Om Infra
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 101.37 (0.37%) | 103.00 | 100.63 - 103.11 | 0.5116 times | Wed 10 December 2025 | 101.00 (-1.33%) | 102.87 | 100.02 - 104.47 | 0.613 times | Tue 09 December 2025 | 102.36 (1.16%) | 100.69 | 99.00 - 104.63 | 3.9938 times | Mon 08 December 2025 | 101.19 (-3.99%) | 105.00 | 100.32 - 107.00 | 1.5882 times | Fri 05 December 2025 | 105.40 (-1.65%) | 108.80 | 105.30 - 109.31 | 0.3197 times | Thu 04 December 2025 | 107.17 (1.18%) | 105.11 | 104.88 - 108.00 | 0.5224 times | Wed 03 December 2025 | 105.92 (-1.04%) | 107.03 | 105.00 - 107.79 | 0.3164 times | Tue 02 December 2025 | 107.03 (-1.35%) | 106.50 | 106.50 - 108.05 | 0.2662 times | Mon 01 December 2025 | 108.50 (-0.63%) | 109.19 | 107.85 - 110.50 | 1.071 times | Fri 28 November 2025 | 109.19 (0.89%) | 108.23 | 107.35 - 110.10 | 0.7979 times | Thu 27 November 2025 | 108.23 (1.28%) | 108.00 | 106.16 - 108.88 | 0.9345 times |
Weekly price and charts OmInfra
Strong weekly Stock price targets for OmInfra OMINFRAL are 96.19 and 104.19
| Weekly Target 1 | 94.46 |
| Weekly Target 2 | 97.91 |
| Weekly Target 3 | 102.45666666667 |
| Weekly Target 4 | 105.91 |
| Weekly Target 5 | 110.46 |
Weekly price and volumes for Om Infra
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 101.37 (-3.82%) | 105.00 | 99.00 - 107.00 | 0.9889 times | Fri 05 December 2025 | 105.40 (-3.47%) | 109.19 | 104.88 - 110.50 | 0.368 times | Fri 28 November 2025 | 109.19 (2.33%) | 107.00 | 105.00 - 110.10 | 0.6232 times | Fri 21 November 2025 | 106.70 (-4.42%) | 109.30 | 105.80 - 112.82 | 0.5742 times | Fri 14 November 2025 | 111.64 (-2.48%) | 112.91 | 109.34 - 116.98 | 0.9078 times | Fri 07 November 2025 | 114.48 (-0.06%) | 114.55 | 108.21 - 117.00 | 0.6343 times | Fri 31 October 2025 | 114.55 (0.34%) | 115.30 | 113.62 - 118.73 | 0.763 times | Fri 24 October 2025 | 114.16 (-1.09%) | 116.30 | 111.81 - 121.45 | 0.8366 times | Fri 17 October 2025 | 115.42 (-10.29%) | 126.73 | 114.32 - 128.56 | 1.3648 times | Fri 10 October 2025 | 128.66 (2.07%) | 126.00 | 118.10 - 134.70 | 2.9393 times | Fri 03 October 2025 | 126.05 (-6.05%) | 134.00 | 124.91 - 135.00 | 1.1491 times |
Monthly price and charts OmInfra
Strong monthly Stock price targets for OmInfra OMINFRAL are 94.44 and 105.94
| Monthly Target 1 | 92.12 |
| Monthly Target 2 | 96.75 |
| Monthly Target 3 | 103.62333333333 |
| Monthly Target 4 | 108.25 |
| Monthly Target 5 | 115.12 |
Monthly price and volumes Om Infra
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 101.37 (-7.16%) | 109.19 | 99.00 - 110.50 | 0.1719 times | Fri 28 November 2025 | 109.19 (-4.68%) | 114.55 | 105.00 - 117.00 | 0.3471 times | Fri 31 October 2025 | 114.55 (-10.36%) | 129.60 | 111.81 - 134.70 | 0.7987 times | Tue 30 September 2025 | 127.79 (15.54%) | 111.00 | 106.01 - 144.00 | 2.0733 times | Fri 29 August 2025 | 110.60 (-8.2%) | 119.20 | 101.43 - 120.80 | 0.8236 times | Thu 31 July 2025 | 120.48 (-10.06%) | 135.09 | 115.01 - 135.09 | 0.5878 times | Mon 30 June 2025 | 133.95 (3.63%) | 124.70 | 120.61 - 146.12 | 1.5189 times | Fri 30 May 2025 | 129.26 (12.24%) | 116.85 | 107.50 - 145.90 | 1.506 times | Wed 30 April 2025 | 115.16 (0.62%) | 112.44 | 100.30 - 134.49 | 0.7405 times | Fri 28 March 2025 | 114.45 (9.25%) | 105.00 | 100.71 - 129.44 | 1.4322 times | Fri 28 February 2025 | 104.76 (-26.96%) | 147.99 | 101.91 - 149.90 | 1.2681 times |
Indicator Analysis of OmInfra
Please login to view indicator analysis. or View indicator analysis of OmInfra OMINFRAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Om Infra OMINFRAL
DMA (daily moving average) of Om Infra OMINFRAL
| DMA period | DMA value |
| 5 day DMA | 102.26 |
| 12 day DMA | 105.35 |
| 20 day DMA | 106.76 |
| 35 day DMA | 109.78 |
| 50 day DMA | 113.46 |
| 100 day DMA | 114.35 |
| 150 day DMA | 119.37 |
| 200 day DMA | 118.79 |
EMA (exponential moving average) of Om Infra OMINFRAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.45 | 102.99 | 103.98 |
| 12 day EMA | 104.64 | 105.23 | 106 |
| 20 day EMA | 106.64 | 107.2 | 107.85 |
| 35 day EMA | 110.42 | 110.95 | 111.54 |
| 50 day EMA | 113.97 | 114.48 | 115.03 |
SMA (simple moving average) of Om Infra OMINFRAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.26 | 103.42 | 104.41 |
| 12 day SMA | 105.35 | 105.71 | 106.21 |
| 20 day SMA | 106.76 | 107.29 | 107.82 |
| 35 day SMA | 109.78 | 110.27 | 110.69 |
| 50 day SMA | 113.46 | 114.07 | 114.73 |
| 100 day SMA | 114.35 | 114.62 | 114.9 |
| 150 day SMA | 119.37 | 119.45 | 119.53 |
| 200 day SMA | 118.79 | 118.8 | 118.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.