Login or Join
HomepageOmInfra OMINFRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Om Infra OMINFRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OmInfra
Strong Daily Stock price targets for OmInfra OMINFRAL are 96.34 and 101.45
| Daily Target 1 | 92.71 |
| Daily Target 2 | 94.86 |
| Daily Target 3 | 97.823333333333 |
| Daily Target 4 | 99.97 |
| Daily Target 5 | 102.93 |
Daily price and volume Om Infra
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 97.00 (0.7%) | 96.43 | 95.68 - 100.79 | 0.4944 times | Tue 10 February 2026 | 96.33 (-0.39%) | 98.00 | 95.11 - 102.39 | 1.2584 times | Mon 09 February 2026 | 96.71 (8.37%) | 89.68 | 88.27 - 99.90 | 2.081 times | Fri 06 February 2026 | 89.24 (-2.43%) | 91.46 | 89.11 - 91.84 | 0.4693 times | Thu 05 February 2026 | 91.46 (-0.61%) | 93.00 | 90.40 - 94.10 | 0.8011 times | Wed 04 February 2026 | 92.02 (12.6%) | 83.95 | 80.10 - 94.20 | 2.4257 times | Tue 03 February 2026 | 81.72 (5.17%) | 87.96 | 79.04 - 87.96 | 1.1054 times | Mon 02 February 2026 | 77.70 (2.09%) | 79.00 | 74.31 - 79.85 | 0.333 times | Sun 01 February 2026 | 76.11 (-2.69%) | 79.30 | 74.50 - 82.35 | 0.4182 times | Fri 30 January 2026 | 78.21 (2.62%) | 76.21 | 75.15 - 79.54 | 0.6135 times | Thu 29 January 2026 | 76.21 (-0.33%) | 77.00 | 74.36 - 77.61 | 0.3628 times |
Weekly price and charts OmInfra
Strong weekly Stock price targets for OmInfra OMINFRAL are 92.64 and 106.76
| Weekly Target 1 | 81.77 |
| Weekly Target 2 | 89.38 |
| Weekly Target 3 | 95.886666666667 |
| Weekly Target 4 | 103.5 |
| Weekly Target 5 | 110.01 |
Weekly price and volumes for Om Infra
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 97.00 (8.7%) | 89.68 | 88.27 - 102.39 | 1.0944 times | Fri 06 February 2026 | 89.24 (14.1%) | 79.30 | 74.31 - 94.20 | 1.5851 times | Fri 30 January 2026 | 78.21 (3.41%) | 75.98 | 71.50 - 79.54 | 0.7491 times | Fri 23 January 2026 | 75.63 (-3.42%) | 78.85 | 74.50 - 86.99 | 2.4404 times | Fri 16 January 2026 | 78.31 (-6.64%) | 83.05 | 77.50 - 84.00 | 0.6638 times | Fri 09 January 2026 | 83.88 (-14.53%) | 96.50 | 83.16 - 98.10 | 1.1493 times | Fri 02 January 2026 | 98.14 (-0.05%) | 96.97 | 96.10 - 99.01 | 0.3936 times | Fri 26 December 2025 | 98.19 (0.09%) | 99.24 | 98.01 - 101.75 | 0.43 times | Fri 19 December 2025 | 98.10 (-4.55%) | 98.50 | 96.00 - 104.01 | 0.5498 times | Fri 12 December 2025 | 102.78 (-2.49%) | 105.00 | 99.00 - 107.00 | 0.9445 times | Fri 05 December 2025 | 105.40 (-3.47%) | 109.19 | 104.88 - 110.50 | 0.3187 times |
Monthly price and charts OmInfra
Strong monthly Stock price targets for OmInfra OMINFRAL are 85.66 and 113.74
| Monthly Target 1 | 63.15 |
| Monthly Target 2 | 80.08 |
| Monthly Target 3 | 91.233333333333 |
| Monthly Target 4 | 108.16 |
| Monthly Target 5 | 119.31 |
Monthly price and volumes Om Infra
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 97.00 (24.03%) | 79.30 | 74.31 - 102.39 | 0.4277 times | Fri 30 January 2026 | 78.21 (-19.82%) | 99.00 | 71.50 - 99.01 | 0.8204 times | Wed 31 December 2025 | 97.54 (-10.67%) | 109.19 | 96.00 - 110.50 | 0.399 times | Fri 28 November 2025 | 109.19 (-4.68%) | 114.55 | 105.00 - 117.00 | 0.3787 times | Fri 31 October 2025 | 114.55 (-10.36%) | 129.60 | 111.81 - 134.70 | 0.8714 times | Tue 30 September 2025 | 127.79 (15.54%) | 111.00 | 106.01 - 144.00 | 2.2623 times | Fri 29 August 2025 | 110.60 (-8.2%) | 119.20 | 101.43 - 120.80 | 0.8986 times | Thu 31 July 2025 | 120.48 (-10.06%) | 135.09 | 115.01 - 135.09 | 0.6414 times | Mon 30 June 2025 | 133.95 (3.63%) | 124.70 | 120.61 - 146.12 | 1.6573 times | Fri 30 May 2025 | 129.26 (12.24%) | 116.85 | 107.50 - 145.90 | 1.6432 times | Wed 30 April 2025 | 115.16 (0.62%) | 112.44 | 100.30 - 134.49 | 0.808 times |
Indicator Analysis of OmInfra
Please login to view indicator analysis. or View indicator analysis of OmInfra OMINFRAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Om Infra OMINFRAL
DMA (daily moving average) of Om Infra OMINFRAL
| DMA period | DMA value |
| 5 day DMA | 94.15 |
| 12 day DMA | 85.76 |
| 20 day DMA | 82.55 |
| 35 day DMA | 87.17 |
| 50 day DMA | 91.6 |
| 100 day DMA | 104.3 |
| 150 day DMA | 108.12 |
| 200 day DMA | 112.88 |
EMA (exponential moving average) of Om Infra OMINFRAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.84 | 92.26 | 90.22 |
| 12 day EMA | 88.77 | 87.27 | 85.62 |
| 20 day EMA | 87.27 | 86.25 | 85.19 |
| 35 day EMA | 89.23 | 88.77 | 88.33 |
| 50 day EMA | 93.2 | 93.04 | 92.91 |
SMA (simple moving average) of Om Infra OMINFRAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.15 | 93.15 | 90.23 |
| 12 day SMA | 85.76 | 83.78 | 82.05 |
| 20 day SMA | 82.55 | 81.8 | 81 |
| 35 day SMA | 87.17 | 87.25 | 87.3 |
| 50 day SMA | 91.6 | 91.83 | 92.08 |
| 100 day SMA | 104.3 | 104.43 | 104.57 |
| 150 day SMA | 108.12 | 108.35 | 108.6 |
| 200 day SMA | 112.88 | 112.99 | 113.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.