Login or Join
HomepageOmInfra OMINFRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Om Infra OMINFRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OmInfra
Strong Daily Stock price targets for OmInfra OMINFRAL are 80.82 and 84.25
| Daily Target 1 | 80.12 |
| Daily Target 2 | 81.52 |
| Daily Target 3 | 83.55 |
| Daily Target 4 | 84.95 |
| Daily Target 5 | 86.98 |
Daily price and volume Om Infra
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 82.92 (-3.15%) | 84.11 | 82.15 - 85.58 | 0.5576 times | Fri 05 June 2026 | 85.62 (0.42%) | 86.89 | 84.54 - 89.00 | 0.7605 times | Thu 04 June 2026 | 85.26 (-0.2%) | 84.10 | 84.10 - 86.29 | 0.7923 times | Wed 03 June 2026 | 85.43 (-1.86%) | 86.05 | 84.80 - 86.54 | 1.0247 times | Tue 02 June 2026 | 87.05 (-1.58%) | 88.45 | 86.16 - 88.46 | 1.3944 times | Mon 01 June 2026 | 88.45 (1.13%) | 87.46 | 86.06 - 89.00 | 1.1718 times | Fri 29 May 2026 | 87.46 (-2.29%) | 89.51 | 87.00 - 90.80 | 1.3949 times | Wed 27 May 2026 | 89.51 (1.26%) | 87.60 | 87.60 - 91.00 | 1.0525 times | Tue 26 May 2026 | 88.40 (0.01%) | 88.95 | 87.61 - 90.00 | 0.9262 times | Mon 25 May 2026 | 88.39 (1.59%) | 88.12 | 87.61 - 89.00 | 0.9252 times | Fri 22 May 2026 | 87.01 (1.37%) | 86.63 | 85.10 - 87.76 | 1.41 times |
Weekly price and charts OmInfra
Strong weekly Stock price targets for OmInfra OMINFRAL are 80.82 and 84.25
| Weekly Target 1 | 80.12 |
| Weekly Target 2 | 81.52 |
| Weekly Target 3 | 83.55 |
| Weekly Target 4 | 84.95 |
| Weekly Target 5 | 86.98 |
Weekly price and volumes for Om Infra
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 82.92 (-3.15%) | 84.11 | 82.15 - 85.58 | 0.0829 times | Fri 05 June 2026 | 85.62 (-2.1%) | 87.46 | 84.10 - 89.00 | 0.7646 times | Fri 29 May 2026 | 87.46 (0.52%) | 88.12 | 87.00 - 91.00 | 0.639 times | Fri 22 May 2026 | 87.01 (-1.2%) | 87.10 | 83.94 - 88.79 | 0.8144 times | Fri 15 May 2026 | 88.07 (-9.92%) | 96.55 | 87.19 - 97.00 | 1.829 times | Fri 08 May 2026 | 97.77 (5.48%) | 94.00 | 92.00 - 102.41 | 1.6539 times | Thu 30 April 2026 | 92.69 (2.54%) | 90.39 | 90.10 - 94.00 | 0.7133 times | Fri 24 April 2026 | 90.39 (-4.83%) | 95.78 | 89.31 - 95.98 | 0.8904 times | Fri 17 April 2026 | 94.98 (4.36%) | 90.10 | 87.81 - 96.98 | 1.3196 times | Fri 10 April 2026 | 91.01 (6.31%) | 85.61 | 84.06 - 92.39 | 1.2929 times | Thu 02 April 2026 | 85.61 (4.36%) | 82.36 | 77.40 - 88.00 | 1.09 times |
Monthly price and charts OmInfra
Strong monthly Stock price targets for OmInfra OMINFRAL are 79.11 and 85.96
| Monthly Target 1 | 77.84 |
| Monthly Target 2 | 80.38 |
| Monthly Target 3 | 84.69 |
| Monthly Target 4 | 87.23 |
| Monthly Target 5 | 91.54 |
Monthly price and volumes Om Infra
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 82.92 (-5.19%) | 87.46 | 82.15 - 89.00 | 0.1091 times | Fri 29 May 2026 | 87.46 (-5.64%) | 94.00 | 83.94 - 102.41 | 0.6356 times | Thu 30 April 2026 | 92.69 (15.09%) | 84.00 | 81.12 - 96.98 | 0.586 times | Mon 30 March 2026 | 80.54 (-5.67%) | 83.00 | 75.90 - 91.59 | 1.2074 times | Fri 27 February 2026 | 85.38 (9.17%) | 79.30 | 74.31 - 102.39 | 0.9102 times | Fri 30 January 2026 | 78.21 (-19.82%) | 99.00 | 71.50 - 99.01 | 1.1359 times | Wed 31 December 2025 | 97.54 (-10.67%) | 109.19 | 96.00 - 110.50 | 0.5524 times | Fri 28 November 2025 | 109.19 (-4.68%) | 114.55 | 105.00 - 117.00 | 0.5244 times | Fri 31 October 2025 | 114.55 (-10.36%) | 129.60 | 111.81 - 134.70 | 1.2066 times | Tue 30 September 2025 | 127.79 (15.54%) | 111.00 | 106.01 - 144.00 | 3.1324 times | Fri 29 August 2025 | 110.60 (-8.2%) | 119.20 | 101.43 - 120.80 | 1.2443 times |
Indicator Analysis of OmInfra
Please login to view indicator analysis. or View indicator analysis of OmInfra OMINFRAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Om Infra OMINFRAL
DMA (daily moving average) of Om Infra OMINFRAL
| DMA period | DMA value |
| 5 day DMA | 85.26 |
| 12 day DMA | 86.78 |
| 20 day DMA | 87.57 |
| 35 day DMA | 90.37 |
| 50 day DMA | 89.43 |
| 100 day DMA | 87.03 |
| 150 day DMA | 93.08 |
| 200 day DMA | 98.77 |
EMA (exponential moving average) of Om Infra OMINFRAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.08 | 86.16 | 86.43 |
| 12 day EMA | 86.54 | 87.2 | 87.49 |
| 20 day EMA | 87.56 | 88.05 | 88.31 |
| 35 day EMA | 87.98 | 88.28 | 88.44 |
| 50 day EMA | 88.69 | 88.93 | 89.07 |
SMA (simple moving average) of Om Infra OMINFRAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.26 | 86.36 | 86.73 |
| 12 day SMA | 86.78 | 87.07 | 87.1 |
| 20 day SMA | 87.57 | 88.31 | 89.01 |
| 35 day SMA | 90.37 | 90.71 | 90.98 |
| 50 day SMA | 89.43 | 89.44 | 89.42 |
| 100 day SMA | 87.03 | 87.12 | 87.18 |
| 150 day SMA | 93.08 | 93.29 | 93.48 |
| 200 day SMA | 98.77 | 98.9 | 99.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.