Login or Join
HomepageOmInfra OMINFRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Om Infra OMINFRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OmInfra
Strong Daily Stock price targets for OmInfra OMINFRAL are 136.55 and 143.35
| Daily Target 1 | 135.15 |
| Daily Target 2 | 137.95 |
| Daily Target 3 | 141.95 |
| Daily Target 4 | 144.75 |
| Daily Target 5 | 148.75 |
Daily price and volume Om Infra
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 140.75 (-0.35%) | 143.90 | 139.15 - 145.95 | 0.5604 times | Wed 24 April 2024 | 141.25 (-2.38%) | 145.85 | 140.00 - 146.70 | 0.7721 times | Tue 23 April 2024 | 144.70 (5.43%) | 139.80 | 139.25 - 148.70 | 3.6538 times | Mon 22 April 2024 | 137.25 (5.7%) | 133.25 | 131.55 - 138.15 | 0.6865 times | Fri 19 April 2024 | 129.85 (-0.84%) | 124.00 | 124.00 - 133.65 | 0.6285 times | Thu 18 April 2024 | 130.95 (-4.8%) | 138.50 | 128.60 - 139.20 | 0.9047 times | Tue 16 April 2024 | 137.55 (4.48%) | 127.50 | 127.50 - 141.50 | 1.01 times | Mon 15 April 2024 | 131.65 (-4.81%) | 137.80 | 127.30 - 137.80 | 0.6094 times | Fri 12 April 2024 | 138.30 (4.42%) | 132.00 | 130.80 - 139.70 | 0.5753 times | Wed 10 April 2024 | 132.45 (-1.93%) | 136.70 | 130.70 - 136.70 | 0.5992 times | Tue 09 April 2024 | 135.05 (-1.17%) | 137.80 | 132.15 - 138.70 | 0.3749 times |
Weekly price and charts OmInfra
Strong weekly Stock price targets for OmInfra OMINFRAL are 136.15 and 153.3
| Weekly Target 1 | 123.18 |
| Weekly Target 2 | 131.97 |
| Weekly Target 3 | 140.33333333333 |
| Weekly Target 4 | 149.12 |
| Weekly Target 5 | 157.48 |
Weekly price and volumes for Om Infra
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 140.75 (8.39%) | 133.25 | 131.55 - 148.70 | 1.6156 times | Fri 19 April 2024 | 129.85 (-6.11%) | 137.80 | 124.00 - 141.50 | 0.8979 times | Fri 12 April 2024 | 138.30 (-1.64%) | 142.70 | 130.70 - 146.70 | 0.5496 times | Fri 05 April 2024 | 140.60 (10.32%) | 132.40 | 130.10 - 149.50 | 1.2721 times | Thu 28 March 2024 | 127.45 (-2.52%) | 132.90 | 125.25 - 136.50 | 0.33 times | Fri 22 March 2024 | 130.75 (2.95%) | 128.50 | 122.70 - 139.40 | 0.8267 times | Fri 15 March 2024 | 127.00 (-9.12%) | 144.00 | 120.10 - 144.85 | 1.2927 times | Thu 07 March 2024 | 139.75 (9.05%) | 129.35 | 123.00 - 141.50 | 0.8863 times | Sat 02 March 2024 | 128.15 (-6.39%) | 142.45 | 116.75 - 143.35 | 1.3239 times | Fri 23 February 2024 | 136.90 (173.8%) | 153.00 | 135.00 - 157.00 | 1.0052 times | Fri 30 June 2023 | 50.00 (8.11%) | 46.25 | 46.20 - 52.70 | 1.5565 times |
Monthly price and charts OmInfra
Strong monthly Stock price targets for OmInfra OMINFRAL are 132.38 and 157.88
| Monthly Target 1 | 112.58 |
| Monthly Target 2 | 126.67 |
| Monthly Target 3 | 138.08333333333 |
| Monthly Target 4 | 152.17 |
| Monthly Target 5 | 163.58 |
Monthly price and volumes Om Infra
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 140.75 (10.44%) | 132.40 | 124.00 - 149.50 | 1.5928 times | Thu 28 March 2024 | 127.45 (3.49%) | 125.95 | 120.10 - 144.85 | 1.2874 times | Thu 29 February 2024 | 123.15 (146.3%) | 153.00 | 116.75 - 157.00 | 0.794 times | Fri 30 June 2023 | 50.00 (21.36%) | 41.05 | 41.05 - 52.70 | 1.7896 times | Wed 31 May 2023 | 41.20 (-4.63%) | 44.00 | 39.05 - 46.20 | 0.6487 times | Fri 28 April 2023 | 43.20 (34.79%) | 32.70 | 32.70 - 45.55 | 0.4209 times | Fri 31 March 2023 | 32.05 (-14.65%) | 38.00 | 29.70 - 38.10 | 0.3229 times | Tue 28 February 2023 | 37.55 (-9.41%) | 42.00 | 35.25 - 46.70 | 0.5673 times | Tue 31 January 2023 | 41.45 (2.09%) | 41.35 | 39.50 - 50.40 | 1.5788 times | Fri 30 December 2022 | 40.60 (5.73%) | 38.80 | 33.50 - 45.90 | 0.9976 times | Wed 30 November 2022 | 38.40 (7.87%) | 35.50 | 33.30 - 38.95 | 0.5646 times |
Indicator Analysis of OmInfra
Please login to view indicator analysis. or View indicator analysis of OmInfra OMINFRAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Om Infra OMINFRAL
DMA (daily moving average) of Om Infra OMINFRAL
| DMA period | DMA value |
| 5 day DMA | 138.76 |
| 12 day DMA | 136.37 |
| 20 day DMA | 136.02 |
| 35 day DMA | 133.74 |
| 50 day DMA | 125.34 |
| 100 day DMA | 84.06 |
| 150 day DMA | 68.67 |
| 200 day DMA | 61.49 |
EMA (exponential moving average) of Om Infra OMINFRAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.52 | 138.9 | 137.73 |
| 12 day EMA | 137.41 | 136.8 | 135.99 |
| 20 day EMA | 135 | 134.39 | 133.67 |
| 35 day EMA | 127.64 | 126.87 | 126.02 |
| 50 day EMA | 120.46 | 119.63 | 118.75 |
SMA (simple moving average) of Om Infra OMINFRAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.76 | 136.8 | 136.06 |
| 12 day SMA | 136.37 | 136.35 | 136.36 |
| 20 day SMA | 136.02 | 135.52 | 135.01 |
| 35 day SMA | 133.74 | 133.32 | 132.81 |
| 50 day SMA | 125.34 | 123.48 | 121.61 |
| 100 day SMA | 84.06 | 83.04 | 81.99 |
| 150 day SMA | 68.67 | 68.03 | 67.38 |
| 200 day SMA | 61.49 | 60.96 | 60.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.