Login or Join
HomepageOmfurnIndia OMFURN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omfurn India OMFURN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OmfurnIndia
Strong Daily Stock price targets for OmfurnIndia OMFURN_ST are 59.43 and 60.48
| Daily Target 1 | 59.25 |
| Daily Target 2 | 59.6 |
| Daily Target 3 | 60.3 |
| Daily Target 4 | 60.65 |
| Daily Target 5 | 61.35 |
Daily price and volume Omfurn India
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 59.95 (-4.99%) | 61.00 | 59.95 - 61.00 | 1.0563 times | Thu 06 August 2026 | 63.10 (-3.37%) | 63.15 | 63.00 - 63.15 | 0.4225 times | Wed 05 August 2026 | 65.30 (3.65%) | 64.00 | 63.20 - 65.45 | 0.5634 times | Tue 04 August 2026 | 63.00 (-3.08%) | 63.00 | 63.00 - 63.00 | 0.0704 times | Mon 03 August 2026 | 65.00 (-2.99%) | 65.00 | 65.00 - 65.00 | 0.0704 times | Fri 31 July 2026 | 67.00 (4.04%) | 64.40 | 64.40 - 67.45 | 2.6761 times | Thu 30 July 2026 | 64.40 (3.29%) | 63.85 | 63.00 - 64.85 | 0.8451 times | Wed 29 July 2026 | 62.35 (4.97%) | 59.95 | 59.95 - 62.35 | 0.7746 times | Tue 28 July 2026 | 59.40 (4.95%) | 57.95 | 57.95 - 59.40 | 1.2676 times | Mon 27 July 2026 | 56.60 (4.91%) | 55.95 | 55.25 - 56.60 | 2.2535 times | Fri 24 July 2026 | 53.95 (1.79%) | 53.05 | 53.00 - 53.95 | 10.9859 times |
Weekly price and charts OmfurnIndia
Strong weekly Stock price targets for OmfurnIndia OMFURN_ST are 57.2 and 62.7
| Weekly Target 1 | 56.28 |
| Weekly Target 2 | 58.12 |
| Weekly Target 3 | 61.783333333333 |
| Weekly Target 4 | 63.62 |
| Weekly Target 5 | 67.28 |
Weekly price and volumes for Omfurn India
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 59.95 (-10.52%) | 65.00 | 59.95 - 65.45 | 0.7045 times | Fri 31 July 2026 | 67.00 (24.19%) | 55.95 | 55.25 - 67.45 | 2.5227 times | Fri 24 July 2026 | 53.95 (-3.66%) | 54.50 | 53.00 - 54.50 | 3.7045 times | Wed 15 July 2026 | 56.00 (3.8%) | 54.50 | 54.50 - 57.20 | 0.4773 times | Thu 09 July 2026 | 53.95 (0.37%) | 55.45 | 53.00 - 55.45 | 0.2955 times | Fri 03 July 2026 | 53.75 (-0.56%) | 52.60 | 52.60 - 56.75 | 0.7045 times | Thu 25 June 2026 | 54.05 (-1.37%) | 54.50 | 53.55 - 54.55 | 0.1818 times | Fri 19 June 2026 | 54.80 (-2.14%) | 58.55 | 54.55 - 58.80 | 0.4545 times | Fri 12 June 2026 | 56.00 (3.7%) | 55.20 | 53.05 - 57.75 | 0.75 times | Fri 05 June 2026 | 54.00 (-5.26%) | 59.30 | 53.55 - 61.00 | 0.2045 times | Fri 22 May 2026 | 57.00 (-6.25%) | 63.00 | 57.00 - 63.00 | 0.1818 times |
Monthly price and charts OmfurnIndia
Strong monthly Stock price targets for OmfurnIndia OMFURN_ST are 57.2 and 62.7
| Monthly Target 1 | 56.28 |
| Monthly Target 2 | 58.12 |
| Monthly Target 3 | 61.783333333333 |
| Monthly Target 4 | 63.62 |
| Monthly Target 5 | 67.28 |
Monthly price and volumes Omfurn India
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 59.95 (-10.52%) | 65.00 | 59.95 - 65.45 | 0.1124 times | Fri 31 July 2026 | 67.00 (18.37%) | 55.55 | 53.00 - 67.45 | 1.1708 times | Tue 30 June 2026 | 56.60 (-4.55%) | 61.00 | 52.60 - 61.00 | 0.3081 times | Mon 25 May 2026 | 59.30 (-7.27%) | 66.50 | 57.00 - 70.35 | 0.174 times | Thu 30 April 2026 | 63.95 (-25.34%) | 60.40 | 60.40 - 63.95 | 0.0362 times | Fri 07 March 2025 | 85.65 (-11.34%) | 91.80 | 81.35 - 100.00 | 0.3335 times | Fri 28 February 2025 | 96.60 (-15.26%) | 112.80 | 96.60 - 112.80 | 0.464 times | Fri 31 January 2025 | 114.00 (6.59%) | 106.75 | 100.00 - 120.60 | 3.7479 times | Tue 31 December 2024 | 106.95 (0%) | 102.00 | 91.60 - 109.50 | 2.6532 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OmfurnIndia
Please login to view indicator analysis. or View indicator analysis of OmfurnIndia OMFURN_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Omfurn India OMFURN_ST
DMA (daily moving average) of Omfurn India OMFURN_ST
| DMA period | DMA value |
| 5 day DMA | 63.27 |
| 12 day DMA | 61.09 |
| 20 day DMA | 58.47 |
| 35 day DMA | 57.19 |
| 50 day DMA | 58.73 |
| 100 day DMA | 82.15 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Omfurn India OMFURN_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.42 | 63.66 | 63.94 |
| 12 day EMA | 61.31 | 61.56 | 61.28 |
| 20 day EMA | 60.24 | 60.27 | 59.97 |
| 35 day EMA | 60.76 | 60.81 | 60.67 |
| 50 day EMA | 61.55 | 61.62 | 61.56 |
SMA (simple moving average) of Omfurn India OMFURN_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.27 | 64.68 | 64.94 |
| 12 day SMA | 61.09 | 60.63 | 60.04 |
| 20 day SMA | 58.47 | 58.3 | 57.85 |
| 35 day SMA | 57.19 | 57.17 | 56.99 |
| 50 day SMA | 58.73 | 59.24 | 59.69 |
| 100 day SMA | 82.15 | 82.56 | 82.92 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.