OmfurnIndia OMFURN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omfurn India OMFURN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OmfurnIndia

Strong Daily Stock price targets for OmfurnIndia OMFURN_ST are 54.53 and 54.58

Daily Target 154.48
Daily Target 254.52
Daily Target 354.533333333333
Daily Target 454.57
Daily Target 554.58

Daily price and volume Omfurn India

Date Closing Open Range Volume
Mon 22 June 2026 54.55 (-0.46%) 54.50 54.50 - 54.55 0.678 times
Fri 19 June 2026 54.80 (-2.32%) 55.05 54.55 - 55.05 1.6949 times
Tue 16 June 2026 56.10 (-3.36%) 58.05 56.10 - 58.05 0.678 times
Mon 15 June 2026 58.05 (3.66%) 58.55 58.05 - 58.80 1.0169 times
Fri 12 June 2026 56.00 (4.38%) 53.20 53.20 - 56.30 2.0339 times
Thu 11 June 2026 53.65 (-2.37%) 53.05 53.05 - 56.55 2.2034 times
Wed 10 June 2026 54.95 (-4.85%) 54.95 54.95 - 54.95 0.339 times
Tue 09 June 2026 57.75 (5%) 57.45 57.45 - 57.75 0.678 times
Mon 08 June 2026 55.00 (1.85%) 55.20 55.00 - 55.20 0.339 times
Fri 05 June 2026 54.00 (-4.17%) 53.55 53.55 - 54.00 0.339 times
Wed 03 June 2026 56.35 (0%) 56.35 56.35 - 56.35 0.1695 times

Daily chart OmfurnIndia

Weekly price and charts OmfurnIndia

Strong weekly Stock price targets for OmfurnIndia OMFURN_ST are 54.53 and 54.58

Weekly Target 154.48
Weekly Target 254.52
Weekly Target 354.533333333333
Weekly Target 454.57
Weekly Target 554.58

Weekly price and volumes for Omfurn India

Date Closing Open Range Volume
Mon 22 June 2026 54.55 (-0.46%) 54.50 54.50 - 54.55 0.1702 times
Fri 19 June 2026 54.80 (-2.14%) 58.55 54.55 - 58.80 0.8511 times
Fri 12 June 2026 56.00 (3.7%) 55.20 53.05 - 57.75 1.4043 times
Fri 05 June 2026 54.00 (-5.26%) 59.30 53.55 - 61.00 0.383 times
Fri 22 May 2026 57.00 (-6.25%) 63.00 57.00 - 63.00 0.3404 times
Fri 15 May 2026 60.80 (-9.25%) 70.35 60.80 - 70.35 1.234 times
Fri 08 May 2026 67.00 (4.77%) 66.50 60.05 - 67.00 0.4255 times
Thu 30 April 2026 63.95 (-25.34%) 60.40 60.40 - 63.95 0.4255 times
Fri 07 March 2025 85.65 (-11.34%) 91.80 81.35 - 100.00 3.9149 times
Fri 28 February 2025 96.60 (-7.12%) 103.25 96.60 - 107.00 0.8511 times
Fri 21 February 2025 104.00 (2.46%) 101.50 101.50 - 105.00 0.766 times

weekly chart OmfurnIndia

Monthly price and charts OmfurnIndia

Strong monthly Stock price targets for OmfurnIndia OMFURN_ST are 49.83 and 57.78

Monthly Target 148.25
Monthly Target 251.4
Monthly Target 356.2
Monthly Target 459.35
Monthly Target 564.15

Monthly price and volumes Omfurn India

Date Closing Open Range Volume
Mon 22 June 2026 54.55 (-8.01%) 61.00 53.05 - 61.00 0.2157 times
Mon 25 May 2026 59.30 (-7.27%) 66.50 57.00 - 70.35 0.1593 times
Thu 30 April 2026 63.95 (-25.34%) 60.40 60.40 - 63.95 0.0332 times
Fri 07 March 2025 85.65 (-11.34%) 91.80 81.35 - 100.00 0.3054 times
Fri 28 February 2025 96.60 (-15.26%) 112.80 96.60 - 112.80 0.4248 times
Fri 31 January 2025 114.00 (6.59%) 106.75 100.00 - 120.60 3.432 times
Tue 31 December 2024 106.95 (0%) 102.00 91.60 - 109.50 2.4296 times
Mon 22 June 2026 (0%) - 0 times

monthly chart OmfurnIndia

DMA SMA EMA moving averages of Omfurn India OMFURN_ST

DMA (daily moving average) of Omfurn India OMFURN_ST

DMA period DMA value
5 day DMA 55.9
12 day DMA 55.63
20 day DMA 57.52
35 day DMA 67.08
50 day DMA 78.99
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Omfurn India OMFURN_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA55.3655.7756.26
12 day EMA56.656.9757.37
20 day EMA59.8560.4161
35 day EMA69.3170.1871.09
50 day EMA79.4380.4481.49

SMA (simple moving average) of Omfurn India OMFURN_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA55.955.7255.75
12 day SMA55.6356.0356.21
20 day SMA57.5258.0458.65
35 day SMA67.0868.4769.88
50 day SMA78.9980.1581.33
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme