Login or Join
HomepageOmfurnIndia OMFURN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omfurn India OMFURN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OmfurnIndia
Strong Daily Stock price targets for OmfurnIndia OMFURN_ST are 83.5 and 89.15
| Daily Target 1 | 79.02 |
| Daily Target 2 | 82.33 |
| Daily Target 3 | 84.666666666667 |
| Daily Target 4 | 87.98 |
| Daily Target 5 | 90.32 |
Daily price and volume Omfurn India
| Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 85.65 (0.41%) | 81.55 | 81.35 - 87.00 | 1.2281 times | Thu 06 March 2025 | 85.30 (-4.96%) | 89.75 | 85.30 - 89.75 | 2.1053 times | Wed 05 March 2025 | 89.75 (2.75%) | 91.50 | 89.70 - 91.50 | 0.7018 times | Tue 04 March 2025 | 87.35 (-5%) | 88.00 | 87.35 - 96.00 | 2.6316 times | Mon 03 March 2025 | 91.95 (-4.81%) | 91.80 | 91.80 - 100.00 | 1.4035 times | Fri 28 February 2025 | 96.60 (-4.97%) | 96.60 | 96.60 - 101.65 | 1.2281 times | Thu 27 February 2025 | 101.65 (-5%) | 101.65 | 101.65 - 101.65 | 0.1754 times | Tue 25 February 2025 | 107.00 (3.63%) | 107.00 | 107.00 - 107.00 | 0.1754 times | Mon 24 February 2025 | 103.25 (-0.72%) | 103.25 | 103.25 - 103.25 | 0.1754 times | Fri 21 February 2025 | 104.00 (0%) | 104.00 | 104.00 - 104.00 | 0.1754 times | Thu 20 February 2025 | 104.00 (-0.95%) | 104.00 | 104.00 - 104.00 | 0.5263 times |
Weekly price and charts OmfurnIndia
Strong weekly Stock price targets for OmfurnIndia OMFURN_ST are 74.18 and 92.83
| Weekly Target 1 | 70.35 |
| Weekly Target 2 | 78 |
| Weekly Target 3 | 89 |
| Weekly Target 4 | 96.65 |
| Weekly Target 5 | 107.65 |
Weekly price and volumes for Omfurn India
| Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 85.65 (-11.34%) | 91.80 | 81.35 - 100.00 | 0.697 times | Fri 28 February 2025 | 96.60 (-7.12%) | 103.25 | 96.60 - 107.00 | 0.1515 times | Fri 21 February 2025 | 104.00 (2.46%) | 101.50 | 101.50 - 105.00 | 0.1364 times | Fri 14 February 2025 | 101.50 (-6.8%) | 108.00 | 100.05 - 108.40 | 0.4848 times | Fri 07 February 2025 | 108.90 (-4.47%) | 112.80 | 106.00 - 112.80 | 0.197 times | Fri 31 January 2025 | 114.00 (-1.21%) | 114.70 | 105.80 - 115.00 | 0.5455 times | Fri 24 January 2025 | 115.40 (5.44%) | 109.45 | 106.05 - 120.60 | 1.697 times | Fri 17 January 2025 | 109.45 (-0.32%) | 112.70 | 104.50 - 113.70 | 0.9394 times | Fri 10 January 2025 | 109.80 (3.88%) | 103.00 | 100.00 - 110.20 | 3.7273 times | Fri 03 January 2025 | 105.70 (-1.54%) | 107.85 | 100.00 - 109.50 | 1.4242 times | Fri 27 December 2024 | 107.35 (7.84%) | 100.10 | 96.80 - 107.50 | 1.8788 times |
Monthly price and charts OmfurnIndia
Strong monthly Stock price targets for OmfurnIndia OMFURN_ST are 74.18 and 92.83
| Monthly Target 1 | 70.35 |
| Monthly Target 2 | 78 |
| Monthly Target 3 | 89 |
| Monthly Target 4 | 96.65 |
| Monthly Target 5 | 107.65 |
Monthly price and volumes Omfurn India
| Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 85.65 (-11.34%) | 91.80 | 81.35 - 100.00 | 0.1853 times | Fri 28 February 2025 | 96.60 (-15.26%) | 112.80 | 96.60 - 112.80 | 0.2578 times | Fri 31 January 2025 | 114.00 (6.59%) | 106.75 | 100.00 - 120.60 | 2.0826 times | Tue 31 December 2024 | 106.95 (0%) | 102.00 | 91.60 - 109.50 | 1.4743 times | Thu 18 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OmfurnIndia
Please login to view indicator analysis. or View indicator analysis of OmfurnIndia OMFURN_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Omfurn India OMFURN_ST
DMA (daily moving average) of Omfurn India OMFURN_ST
| DMA period | DMA value |
| 5 day DMA | 88 |
| 12 day DMA | 96.79 |
| 20 day DMA | 100.52 |
| 35 day DMA | 105.33 |
| 50 day DMA | 105.57 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Omfurn India OMFURN_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.84 | 90.43 | 93 |
| 12 day EMA | 94.55 | 96.17 | 98.15 |
| 20 day EMA | 98.27 | 99.6 | 101.1 |
| 35 day EMA | 101.02 | 101.93 | 102.91 |
| 50 day EMA | 103.08 | 103.79 | 104.54 |
SMA (simple moving average) of Omfurn India OMFURN_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88 | 90.19 | 93.46 |
| 12 day SMA | 96.79 | 98.11 | 99.46 |
| 20 day SMA | 100.52 | 101.74 | 103.11 |
| 35 day SMA | 105.33 | 105.97 | 106.61 |
| 50 day SMA | 105.57 | 105.88 | 106.16 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.