Login or Join
HomepageOmfurnIndia OMFURN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omfurn India OMFURN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OmfurnIndia
Strong Daily Stock price targets for OmfurnIndia OMFURN_SM are 86.95 and 89.85
| Daily Target 1 | 84.53 |
| Daily Target 2 | 86.47 |
| Daily Target 3 | 87.433333333333 |
| Daily Target 4 | 89.37 |
| Daily Target 5 | 90.33 |
Daily price and volume Omfurn India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 88.40 (-1.67%) | 86.00 | 85.50 - 88.40 | 5.7862 times | Thu 04 December 2025 | 89.90 (-1.32%) | 91.10 | 89.00 - 91.10 | 2.7673 times | Wed 03 December 2025 | 91.10 (0.05%) | 91.10 | 91.10 - 91.10 | 0.0629 times | Tue 02 December 2025 | 91.05 (-1.99%) | 90.05 | 90.05 - 91.10 | 0.1887 times | Mon 01 December 2025 | 92.90 (-2.06%) | 92.95 | 92.90 - 92.95 | 0.1887 times | Fri 28 November 2025 | 94.85 (1.99%) | 94.85 | 94.85 - 94.85 | 0.1258 times | Thu 27 November 2025 | 93.00 (-0.37%) | 92.00 | 91.00 - 93.00 | 0.3774 times | Wed 26 November 2025 | 93.35 (-2.76%) | 94.50 | 93.05 - 94.50 | 0.3145 times | Tue 25 November 2025 | 96.00 (0%) | 96.00 | 96.00 - 96.00 | 0.0629 times | Mon 24 November 2025 | 96.00 (-0.41%) | 96.40 | 96.00 - 96.40 | 0.1258 times | Fri 21 November 2025 | 96.40 (-5.49%) | 96.00 | 95.00 - 100.00 | 0.7547 times |
Weekly price and charts OmfurnIndia
Strong weekly Stock price targets for OmfurnIndia OMFURN_SM are 83.23 and 90.68
| Weekly Target 1 | 81.5 |
| Weekly Target 2 | 84.95 |
| Weekly Target 3 | 88.95 |
| Weekly Target 4 | 92.4 |
| Weekly Target 5 | 96.4 |
Weekly price and volumes for Omfurn India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 88.40 (-6.8%) | 92.95 | 85.50 - 92.95 | 2.1311 times | Fri 28 November 2025 | 94.85 (-1.61%) | 96.40 | 91.00 - 96.40 | 0.2385 times | Fri 21 November 2025 | 96.40 (5.36%) | 91.50 | 90.10 - 102.00 | 0.775 times | Fri 14 November 2025 | 91.50 (-13.23%) | 103.00 | 90.80 - 113.95 | 1.5052 times | Fri 07 November 2025 | 105.45 (-5.85%) | 104.10 | 103.00 - 107.25 | 0.2235 times | Fri 31 October 2025 | 112.00 (1.4%) | 118.00 | 103.60 - 118.00 | 1.699 times | Fri 24 October 2025 | 110.45 (-3.91%) | 115.00 | 110.00 - 117.50 | 0.2832 times | Fri 17 October 2025 | 114.95 (-4.65%) | 130.00 | 114.90 - 130.00 | 0.6408 times | Fri 10 October 2025 | 120.55 (-0.37%) | 119.80 | 117.00 - 140.00 | 0.2534 times | Fri 03 October 2025 | 121.00 (-2.26%) | 129.00 | 118.50 - 129.00 | 2.2504 times | Fri 26 September 2025 | 123.80 (-1.71%) | 124.00 | 112.00 - 130.45 | 0.611 times |
Monthly price and charts OmfurnIndia
Strong monthly Stock price targets for OmfurnIndia OMFURN_SM are 83.23 and 90.68
| Monthly Target 1 | 81.5 |
| Monthly Target 2 | 84.95 |
| Monthly Target 3 | 88.95 |
| Monthly Target 4 | 92.4 |
| Monthly Target 5 | 96.4 |
Monthly price and volumes Omfurn India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 88.40 (-6.8%) | 92.95 | 85.50 - 92.95 | 0.3687 times | Fri 28 November 2025 | 94.85 (-15.31%) | 104.10 | 90.10 - 113.95 | 0.4745 times | Fri 31 October 2025 | 112.00 (-9.97%) | 120.00 | 103.60 - 140.00 | 0.5183 times | Tue 30 September 2025 | 124.40 (1.18%) | 124.00 | 112.00 - 138.50 | 1.4569 times | Fri 29 August 2025 | 122.95 (29.42%) | 95.00 | 94.10 - 123.50 | 1.279 times | Thu 31 July 2025 | 95.00 (-9.52%) | 101.00 | 94.10 - 110.00 | 1.4028 times | Mon 30 June 2025 | 105.00 (7.14%) | 94.00 | 94.00 - 113.95 | 1.8025 times | Fri 30 May 2025 | 98.00 (-5.54%) | 104.00 | 92.05 - 110.00 | 0.6111 times | Wed 30 April 2025 | 103.75 (-8.63%) | 113.50 | 93.20 - 115.95 | 0.6421 times | Fri 28 March 2025 | 113.55 (15.28%) | 85.70 | 76.75 - 115.80 | 1.444 times | Fri 06 December 2024 | 98.50 (18.32%) | 86.50 | 83.65 - 100.50 | 1.2429 times |
Indicator Analysis of OmfurnIndia
Please login to view indicator analysis. or View indicator analysis of OmfurnIndia OMFURN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Omfurn India OMFURN_SM
DMA (daily moving average) of Omfurn India OMFURN_SM
| DMA period | DMA value |
| 5 day DMA | 90.67 |
| 12 day DMA | 93.75 |
| 20 day DMA | 95.46 |
| 35 day DMA | 103.01 |
| 50 day DMA | 109.12 |
| 100 day DMA | 108.89 |
| 150 day DMA | 106.84 |
| 200 day DMA | 101.55 |
EMA (exponential moving average) of Omfurn India OMFURN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.53 | 91.6 | 92.45 |
| 12 day EMA | 93.21 | 94.09 | 94.85 |
| 20 day EMA | 96.37 | 97.21 | 97.98 |
| 35 day EMA | 102.39 | 103.21 | 103.99 |
| 50 day EMA | 108.82 | 109.65 | 110.46 |
SMA (simple moving average) of Omfurn India OMFURN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.67 | 91.96 | 92.58 |
| 12 day SMA | 93.75 | 94.7 | 95.05 |
| 20 day SMA | 95.46 | 96.32 | 97.08 |
| 35 day SMA | 103.01 | 104.01 | 104.93 |
| 50 day SMA | 109.12 | 109.84 | 110.61 |
| 100 day SMA | 108.89 | 109.02 | 109.17 |
| 150 day SMA | 106.84 | 106.96 | 107.06 |
| 200 day SMA | 101.55 | 101.42 | 101.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.