Login or Join
HomepageOmfurnIndia OMFURN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omfurn India OMFURN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OmfurnIndia
Strong Daily Stock price targets for OmfurnIndia OMFURN_SM are 55.15 and 58.1
| Daily Target 1 | 53.13 |
| Daily Target 2 | 54.22 |
| Daily Target 3 | 56.083333333333 |
| Daily Target 4 | 57.17 |
| Daily Target 5 | 59.03 |
Daily price and volume Omfurn India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 55.30 (-9.12%) | 55.00 | 55.00 - 57.95 | 0.565 times | Thu 19 February 2026 | 60.85 (-2.01%) | 62.10 | 55.05 - 62.10 | 0.3955 times | Tue 17 February 2026 | 62.10 (1.64%) | 58.05 | 58.00 - 62.40 | 0.6215 times | Mon 16 February 2026 | 61.10 (-3.63%) | 61.10 | 61.10 - 61.10 | 0.113 times | Fri 13 February 2026 | 63.40 (-6.49%) | 72.45 | 63.00 - 72.45 | 1.5819 times | Thu 12 February 2026 | 67.80 (9.98%) | 65.00 | 64.00 - 67.80 | 1.0734 times | Wed 11 February 2026 | 61.65 (9.5%) | 58.00 | 58.00 - 62.70 | 0.678 times | Tue 10 February 2026 | 56.30 (4.26%) | 55.00 | 55.00 - 58.95 | 3.5593 times | Mon 09 February 2026 | 54.00 (14.89%) | 49.00 | 48.50 - 54.90 | 0.904 times | Fri 06 February 2026 | 47.00 (-2.69%) | 47.00 | 47.00 - 48.00 | 0.5085 times | Thu 05 February 2026 | 48.30 (-0.92%) | 49.95 | 48.00 - 49.95 | 0.8475 times |
Weekly price and charts OmfurnIndia
Strong weekly Stock price targets for OmfurnIndia OMFURN_SM are 51.45 and 58.85
| Weekly Target 1 | 50.17 |
| Weekly Target 2 | 52.73 |
| Weekly Target 3 | 57.566666666667 |
| Weekly Target 4 | 60.13 |
| Weekly Target 5 | 64.97 |
Weekly price and volumes for Omfurn India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 55.30 (-12.78%) | 61.10 | 55.00 - 62.40 | 0.3386 times | Fri 13 February 2026 | 63.40 (34.89%) | 49.00 | 48.50 - 72.45 | 1.5576 times | Fri 06 February 2026 | 47.00 (-27.02%) | 63.00 | 47.00 - 63.00 | 2.5621 times | Thu 29 January 2026 | 64.40 (12%) | 59.90 | 59.90 - 64.95 | 1.4786 times | Fri 23 January 2026 | 57.50 (-19.01%) | 71.00 | 51.00 - 71.00 | 2.5282 times | Wed 14 January 2026 | 71.00 (4.26%) | 68.10 | 68.00 - 75.50 | 0.5418 times | Fri 09 January 2026 | 68.10 (-21.23%) | 83.50 | 68.00 - 83.50 | 0.6546 times | Thu 01 January 2026 | 86.45 (-1.2%) | 87.25 | 80.00 - 87.25 | 0.2257 times | Fri 26 December 2025 | 87.50 (-5.41%) | 95.95 | 87.50 - 95.95 | 0.0451 times | Fri 19 December 2025 | 92.50 (2.27%) | 92.50 | 87.00 - 92.50 | 0.0677 times | Fri 12 December 2025 | 90.45 (2.32%) | 84.00 | 82.70 - 95.00 | 0.4176 times |
Monthly price and charts OmfurnIndia
Strong monthly Stock price targets for OmfurnIndia OMFURN_SM are 38.43 and 63.88
| Monthly Target 1 | 32.8 |
| Monthly Target 2 | 44.05 |
| Monthly Target 3 | 58.25 |
| Monthly Target 4 | 69.5 |
| Monthly Target 5 | 83.7 |
Monthly price and volumes Omfurn India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 55.30 (-14.13%) | 63.00 | 47.00 - 72.45 | 0.9895 times | Thu 29 January 2026 | 64.40 (-25.55%) | 86.45 | 51.00 - 86.45 | 1.1573 times | Wed 31 December 2025 | 86.50 (-8.8%) | 92.95 | 80.00 - 95.95 | 0.5235 times | Fri 28 November 2025 | 94.85 (-15.31%) | 104.10 | 90.10 - 113.95 | 0.4609 times | Fri 31 October 2025 | 112.00 (-9.97%) | 120.00 | 103.60 - 140.00 | 0.5035 times | Tue 30 September 2025 | 124.40 (1.18%) | 124.00 | 112.00 - 138.50 | 1.4153 times | Fri 29 August 2025 | 122.95 (29.42%) | 95.00 | 94.10 - 123.50 | 1.2425 times | Thu 31 July 2025 | 95.00 (-9.52%) | 101.00 | 94.10 - 110.00 | 1.3627 times | Mon 30 June 2025 | 105.00 (7.14%) | 94.00 | 94.00 - 113.95 | 1.751 times | Fri 30 May 2025 | 98.00 (-5.54%) | 104.00 | 92.05 - 110.00 | 0.5937 times | Wed 30 April 2025 | 103.75 (-8.63%) | 113.50 | 93.20 - 115.95 | 0.6237 times |
Indicator Analysis of OmfurnIndia
Please login to view indicator analysis. or View indicator analysis of OmfurnIndia OMFURN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Omfurn India OMFURN_SM
DMA (daily moving average) of Omfurn India OMFURN_SM
| DMA period | DMA value |
| 5 day DMA | 60.55 |
| 12 day DMA | 57.21 |
| 20 day DMA | 57.45 |
| 35 day DMA | 64.7 |
| 50 day DMA | 72.29 |
| 100 day DMA | 92.57 |
| 150 day DMA | 97.11 |
| 200 day DMA | 98.65 |
EMA (exponential moving average) of Omfurn India OMFURN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.25 | 61.22 | 61.4 |
| 12 day EMA | 59.18 | 59.88 | 59.7 |
| 20 day EMA | 60.56 | 61.11 | 61.14 |
| 35 day EMA | 66.13 | 66.77 | 67.12 |
| 50 day EMA | 72.94 | 73.66 | 74.18 |
SMA (simple moving average) of Omfurn India OMFURN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.55 | 63.05 | 63.21 |
| 12 day SMA | 57.21 | 56.85 | 56.03 |
| 20 day SMA | 57.45 | 57.63 | 58.01 |
| 35 day SMA | 64.7 | 65.62 | 66.42 |
| 50 day SMA | 72.29 | 73.08 | 73.72 |
| 100 day SMA | 92.57 | 93.33 | 94.01 |
| 150 day SMA | 97.11 | 97.39 | 97.67 |
| 200 day SMA | 98.65 | 98.94 | 99.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.