Login or Join
HomepageOmfurnIndia OMFURN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omfurn India OMFURN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OmfurnIndia
Strong Daily Stock price targets for OmfurnIndia OMFURN_SM are 51 and 51
| Daily Target 1 | 51 |
| Daily Target 2 | 51 |
| Daily Target 3 | 51 |
| Daily Target 4 | 51 |
| Daily Target 5 | 51 |
Daily price and volume Omfurn India
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 51.00 (-0.87%) | 51.00 | 51.00 - 51.00 | 0.2174 times | Mon 28 September 2026 | 51.45 (-2.83%) | 51.45 | 51.45 - 51.45 | 0.4348 times | Thu 24 September 2026 | 52.95 (-1.85%) | 52.95 | 52.95 - 53.00 | 0.4348 times | Wed 23 September 2026 | 53.95 (-4.93%) | 54.10 | 53.95 - 54.10 | 0.6522 times | Tue 22 September 2026 | 56.75 (5%) | 52.20 | 51.35 - 56.75 | 5 times | Mon 21 September 2026 | 54.05 (4.95%) | 52.95 | 52.95 - 54.05 | 0.4348 times | Fri 18 September 2026 | 51.50 (-2.83%) | 51.05 | 51.00 - 51.50 | 1.5217 times | Fri 11 September 2026 | 53.00 (0%) | 52.05 | 52.05 - 53.00 | 0.4348 times | Thu 10 September 2026 | 53.00 (-2.21%) | 53.30 | 53.00 - 53.30 | 0.4348 times | Wed 09 September 2026 | 54.20 (-4.07%) | 57.00 | 54.20 - 57.00 | 0.4348 times | Tue 08 September 2026 | 56.50 (4.92%) | 53.85 | 53.85 - 56.50 | 1.9565 times |
Weekly price and charts OmfurnIndia
Strong weekly Stock price targets for OmfurnIndia OMFURN_SM are 50.78 and 51.23
| Weekly Target 1 | 50.7 |
| Weekly Target 2 | 50.85 |
| Weekly Target 3 | 51.15 |
| Weekly Target 4 | 51.3 |
| Weekly Target 5 | 51.6 |
Weekly price and volumes for Omfurn India
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 51.00 (-3.68%) | 51.45 | 51.00 - 51.45 | 0.0725 times | Thu 24 September 2026 | 52.95 (2.82%) | 52.95 | 51.35 - 56.75 | 0.7246 times | Fri 18 September 2026 | 51.50 (-2.83%) | 51.05 | 51.00 - 51.50 | 0.1691 times | Fri 11 September 2026 | 53.00 (-1.58%) | 53.85 | 52.05 - 57.00 | 0.3623 times | Fri 04 September 2026 | 53.85 (-9.42%) | 56.50 | 53.85 - 56.55 | 0.2415 times | Thu 20 August 2026 | 59.45 (4.3%) | 55.10 | 54.30 - 59.50 | 5.314 times | Thu 13 August 2026 | 57.00 (-10.24%) | 59.95 | 57.00 - 60.50 | 0.314 times | Tue 28 April 2026 | 63.50 (6.72%) | 62.00 | 60.25 - 64.30 | 0.7246 times | Fri 24 April 2026 | 59.50 (9.38%) | 53.00 | 49.00 - 59.50 | 1.5942 times | Fri 17 April 2026 | 54.40 (-14.2%) | 58.50 | 53.50 - 60.00 | 0.4831 times | Fri 10 April 2026 | 63.40 (58.5%) | 41.00 | 39.95 - 66.95 | 4.2271 times |
Monthly price and charts OmfurnIndia
Strong monthly Stock price targets for OmfurnIndia OMFURN_SM are 48 and 54
| Monthly Target 1 | 47 |
| Monthly Target 2 | 49 |
| Monthly Target 3 | 53 |
| Monthly Target 4 | 55 |
| Monthly Target 5 | 59 |
Monthly price and volumes Omfurn India
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 51.00 (-14.21%) | 56.50 | 51.00 - 57.00 | 0.2079 times | Thu 20 August 2026 | 59.45 (-6.38%) | 59.95 | 54.30 - 60.50 | 0.7454 times | Tue 28 April 2026 | 63.50 (58.75%) | 45.30 | 39.95 - 66.95 | 1.0877 times | Mon 30 March 2026 | 40.00 (-27.27%) | 51.20 | 38.00 - 54.50 | 1.4907 times | Tue 24 February 2026 | 55.00 (-14.6%) | 63.00 | 47.00 - 72.45 | 1.2828 times | Thu 29 January 2026 | 64.40 (-25.55%) | 86.45 | 51.00 - 86.45 | 1.4779 times | Wed 31 December 2025 | 86.50 (-8.8%) | 92.95 | 80.00 - 95.95 | 0.6686 times | Fri 28 November 2025 | 94.85 (-15.31%) | 104.10 | 90.10 - 113.95 | 0.5886 times | Fri 31 October 2025 | 112.00 (-9.97%) | 120.00 | 103.60 - 140.00 | 0.643 times | Tue 30 September 2025 | 124.40 (1.18%) | 124.00 | 112.00 - 138.50 | 1.8074 times | Fri 29 August 2025 | 122.95 (29.42%) | 95.00 | 94.10 - 123.50 | 1.5867 times |
Indicator Analysis of OmfurnIndia
Please login to view indicator analysis. or View indicator analysis of OmfurnIndia OMFURN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Omfurn India OMFURN_SM
DMA (daily moving average) of Omfurn India OMFURN_SM
| DMA period | DMA value |
| 5 day DMA | 53.22 |
| 12 day DMA | 53.52 |
| 20 day DMA | 55.01 |
| 35 day DMA | 56.08 |
| 50 day DMA | 52.55 |
| 100 day DMA | 59.11 |
| 150 day DMA | 74.75 |
| 200 day DMA | 83.72 |
EMA (exponential moving average) of Omfurn India OMFURN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.39 | 53.08 | 53.9 |
| 12 day EMA | 53.6 | 54.07 | 54.55 |
| 20 day EMA | 54.2 | 54.54 | 54.86 |
| 35 day EMA | 53.28 | 53.41 | 53.53 |
| 50 day EMA | 52.44 | 52.5 | 52.54 |
SMA (simple moving average) of Omfurn India OMFURN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.22 | 53.83 | 53.84 |
| 12 day SMA | 53.52 | 53.98 | 54.4 |
| 20 day SMA | 55.01 | 55.46 | 55.89 |
| 35 day SMA | 56.08 | 55.95 | 55.73 |
| 50 day SMA | 52.55 | 52.49 | 52.46 |
| 100 day SMA | 59.11 | 59.51 | 59.89 |
| 150 day SMA | 74.75 | 75.24 | 75.74 |
| 200 day SMA | 83.72 | 83.97 | 84.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.