Login or Join
HomepageOmFreight OMFREIGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Om Freight OMFREIGHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OmFreight
Strong Daily Stock price targets for OmFreight OMFREIGHT are 101.47 and 107.47
| Daily Target 1 | 99.65 |
| Daily Target 2 | 103.29 |
| Daily Target 3 | 105.64666666667 |
| Daily Target 4 | 109.29 |
| Daily Target 5 | 111.65 |
Daily price and volume Om Freight
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 106.94 (0.29%) | 108.00 | 102.00 - 108.00 | 0.1028 times | Wed 07 October 2026 | 106.63 (1.55%) | 105.00 | 104.60 - 107.10 | 0.1355 times | Tue 06 October 2026 | 105.00 (4.01%) | 101.80 | 97.00 - 108.00 | 0.2405 times | Mon 05 October 2026 | 100.95 (-6.77%) | 103.99 | 96.00 - 103.99 | 0.1523 times | Thu 02 July 2026 | 108.28 (-3.11%) | 109.00 | 104.01 - 113.29 | 1.8377 times | Wed 01 July 2026 | 111.76 (17.3%) | 95.28 | 94.35 - 114.33 | 3.5791 times | Tue 30 June 2026 | 95.28 (-0.01%) | 94.10 | 92.11 - 100.90 | 1.2668 times | Mon 29 June 2026 | 95.29 (4.44%) | 90.49 | 86.75 - 101.80 | 1.2847 times | Thu 25 June 2026 | 91.24 (0.47%) | 91.00 | 89.10 - 93.40 | 0.2573 times | Wed 24 June 2026 | 90.81 (7.95%) | 84.95 | 84.34 - 91.90 | 1.1435 times | Tue 23 June 2026 | 84.12 (-1.07%) | 84.20 | 82.50 - 85.00 | 0.0613 times |
Weekly price and charts OmFreight
Strong weekly Stock price targets for OmFreight OMFREIGHT are 101.47 and 113.47
| Weekly Target 1 | 91.65 |
| Weekly Target 2 | 99.29 |
| Weekly Target 3 | 103.64666666667 |
| Weekly Target 4 | 111.29 |
| Weekly Target 5 | 115.65 |
Weekly price and volumes for Om Freight
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 106.94 (-1.24%) | 103.99 | 96.00 - 108.00 | 0.4097 times | Thu 02 July 2026 | 108.28 (18.68%) | 90.49 | 86.75 - 114.33 | 5.173 times | Thu 25 June 2026 | 91.24 (12.38%) | 82.87 | 81.00 - 93.40 | 1.0992 times | Fri 19 June 2026 | 81.19 (-1.17%) | 83.15 | 80.10 - 84.90 | 0.1248 times | Fri 12 June 2026 | 82.15 (-0.02%) | 82.00 | 76.30 - 83.95 | 0.1864 times | Fri 05 June 2026 | 82.17 (-2.45%) | 85.00 | 81.02 - 86.56 | 0.2223 times | Fri 29 May 2026 | 84.23 (-5.42%) | 89.82 | 82.00 - 90.49 | 0.3642 times | Fri 22 May 2026 | 89.06 (-0.25%) | 87.20 | 84.05 - 95.00 | 0.2706 times | Fri 15 May 2026 | 89.28 (0.98%) | 89.00 | 81.00 - 93.89 | 1.1642 times | Fri 08 May 2026 | 88.41 (7.84%) | 82.91 | 79.60 - 93.00 | 0.9858 times | Thu 30 April 2026 | 81.98 (2.24%) | 80.95 | 78.21 - 84.95 | 0.3331 times |
Monthly price and charts OmFreight
Strong monthly Stock price targets for OmFreight OMFREIGHT are 101.47 and 113.47
| Monthly Target 1 | 91.65 |
| Monthly Target 2 | 99.29 |
| Monthly Target 3 | 103.64666666667 |
| Monthly Target 4 | 111.29 |
| Monthly Target 5 | 115.65 |
Monthly price and volumes Om Freight
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 106.94 (-1.24%) | 103.99 | 96.00 - 108.00 | 0.102 times | Thu 02 July 2026 | 108.28 (13.64%) | 95.28 | 94.35 - 114.33 | 0.8753 times | Tue 30 June 2026 | 95.28 (13.12%) | 85.00 | 76.30 - 101.80 | 0.8187 times | Fri 29 May 2026 | 84.23 (2.74%) | 82.91 | 79.60 - 95.00 | 0.6931 times | Thu 30 April 2026 | 81.98 (37.46%) | 62.00 | 61.71 - 85.00 | 0.4154 times | Mon 30 March 2026 | 59.64 (-25.02%) | 77.00 | 58.95 - 85.00 | 0.9998 times | Fri 27 February 2026 | 79.54 (-13.36%) | 90.00 | 76.45 - 96.00 | 0.7618 times | Fri 30 January 2026 | 91.80 (-3.81%) | 94.10 | 81.30 - 101.50 | 0.9427 times | Wed 31 December 2025 | 95.44 (0.14%) | 93.99 | 85.10 - 100.80 | 1.0796 times | Fri 28 November 2025 | 95.31 (4.99%) | 90.05 | 87.00 - 107.40 | 3.3117 times | Fri 31 October 2025 | 90.78 (0%) | 93.00 | 87.20 - 100.00 | 0.7484 times |
Indicator Analysis of OmFreight
Please login to view indicator analysis. or View indicator analysis of OmFreight OMFREIGHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Om Freight OMFREIGHT
DMA (daily moving average) of Om Freight OMFREIGHT
| DMA period | DMA value |
| 5 day DMA | 105.56 |
| 12 day DMA | 98.44 |
| 20 day DMA | 92.01 |
| 35 day DMA | 89.14 |
| 50 day DMA | 88.05 |
| 100 day DMA | 83.61 |
| 150 day DMA | 86.6 |
| 200 day DMA |
EMA (exponential moving average) of Om Freight OMFREIGHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.97 | 103.99 | 102.67 |
| 12 day EMA | 99.67 | 98.35 | 96.85 |
| 20 day EMA | 95.6 | 94.41 | 93.12 |
| 35 day EMA | 91.86 | 90.97 | 90.05 |
| 50 day EMA | 89.24 | 88.52 | 87.78 |
SMA (simple moving average) of Om Freight OMFREIGHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.56 | 106.52 | 104.25 |
| 12 day SMA | 98.44 | 96.3 | 94.22 |
| 20 day SMA | 92.01 | 90.72 | 89.46 |
| 35 day SMA | 89.14 | 88.55 | 88.05 |
| 50 day SMA | 88.05 | 87.52 | 87.03 |
| 100 day SMA | 83.61 | 83.46 | 83.31 |
| 150 day SMA | 86.6 | 86.48 | 86.36 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.