OmFreight OMFREIGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Om Freight OMFREIGHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OmFreight

Strong Daily Stock price targets for OmFreight OMFREIGHT are 91.67 and 96.86

Daily Target 190.72
Daily Target 292.62
Daily Target 395.906666666667
Daily Target 497.81
Daily Target 5101.1

Daily price and volume Om Freight

Date Closing Open Range Volume
Tue 20 January 2026 94.53 (-4.63%) 98.00 94.00 - 99.19 0.5073 times
Mon 19 January 2026 99.12 (-0.63%) 99.99 98.00 - 101.50 0.8381 times
Fri 16 January 2026 99.75 (4.25%) 95.00 95.00 - 101.00 6.3195 times
Wed 14 January 2026 95.68 (2.77%) 93.93 92.00 - 96.99 0.6427 times
Tue 13 January 2026 93.10 (3.43%) 90.58 89.56 - 93.80 0.3363 times
Mon 12 January 2026 90.01 (-0.29%) 88.50 87.51 - 91.06 0.3499 times
Fri 09 January 2026 90.27 (-0.7%) 91.00 87.61 - 91.80 0.2909 times
Thu 08 January 2026 90.91 (-0.86%) 91.70 90.05 - 92.96 0.2628 times
Wed 07 January 2026 91.70 (-0.2%) 91.99 91.50 - 92.68 0.1766 times
Tue 06 January 2026 91.88 (-0.49%) 94.05 91.10 - 94.50 0.2758 times
Mon 05 January 2026 92.33 (-2.43%) 90.75 90.75 - 96.50 0.2999 times

Daily chart OmFreight

Weekly price and charts OmFreight

Strong weekly Stock price targets for OmFreight OMFREIGHT are 90.52 and 98.02

Weekly Target 189.18
Weekly Target 291.85
Weekly Target 396.676666666667
Weekly Target 499.35
Weekly Target 5104.18

Weekly price and volumes for Om Freight

Date Closing Open Range Volume
Tue 20 January 2026 94.53 (-5.23%) 99.99 94.00 - 101.50 0.2006 times
Fri 16 January 2026 99.75 (10.5%) 88.50 87.51 - 101.00 1.1401 times
Fri 09 January 2026 90.27 (-4.61%) 90.75 87.61 - 96.50 0.1947 times
Fri 02 January 2026 94.63 (-2.52%) 96.00 92.75 - 99.00 0.4388 times
Fri 26 December 2025 97.08 (3.25%) 95.48 93.05 - 100.80 0.7239 times
Fri 19 December 2025 94.02 (5.75%) 88.11 88.11 - 94.99 0.6704 times
Sat 13 December 2025 88.91 (-0.69%) 89.07 85.10 - 93.01 0.2736 times
Fri 05 December 2025 89.53 (-6.06%) 93.99 89.05 - 98.28 0.3081 times
Fri 28 November 2025 95.31 (2.44%) 91.40 87.25 - 97.78 0.4711 times
Fri 21 November 2025 93.04 (2.41%) 90.00 89.89 - 107.40 5.5789 times
Fri 14 November 2025 90.85 (0.29%) 89.20 87.97 - 94.31 0.4104 times

weekly chart OmFreight

Monthly price and charts OmFreight

Strong monthly Stock price targets for OmFreight OMFREIGHT are 91.02 and 105.01

Monthly Target 180.52
Monthly Target 287.53
Monthly Target 394.513333333333
Monthly Target 4101.52
Monthly Target 5108.5

Monthly price and volumes Om Freight

Date Closing Open Range Volume
Tue 20 January 2026 94.53 (-0.95%) 94.10 87.51 - 101.50 0.5369 times
Wed 31 December 2025 95.44 (0.14%) 93.99 85.10 - 100.80 0.7357 times
Fri 28 November 2025 95.31 (4.99%) 90.05 87.00 - 107.40 2.2246 times
Fri 31 October 2025 90.78 (0%) 93.00 87.20 - 100.00 0.5028 times
Tue 20 January 2026 (0%) - 0 times

monthly chart OmFreight

DMA SMA EMA moving averages of Om Freight OMFREIGHT

DMA (daily moving average) of Om Freight OMFREIGHT

DMA period DMA value
5 day DMA 96.44
12 day DMA 93.66
20 day DMA 94.48
35 day DMA 92.74
50 day DMA 92.68
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Om Freight OMFREIGHT

EMA period EMA current EMA prev EMA prev2
5 day EMA95.8896.5595.27
12 day EMA94.6794.6993.89
20 day EMA94.0393.9893.44
35 day EMA93.4493.3893.04
50 day EMA92.8492.7792.51

SMA (simple moving average) of Om Freight OMFREIGHT

SMA period SMA current SMA prev SMA prev2
5 day SMA96.4495.5393.76
12 day SMA93.6693.5993.28
20 day SMA94.4894.4594.03
35 day SMA92.7492.7792.66
50 day SMA92.6892.5992.41
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme