Login or Join
HomepageOmFreight OMFREIGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Om Freight OMFREIGHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OmFreight
Strong Daily Stock price targets for OmFreight OMFREIGHT are 101.51 and 110.79
| Daily Target 1 | 99.25 |
| Daily Target 2 | 103.76 |
| Daily Target 3 | 108.52666666667 |
| Daily Target 4 | 113.04 |
| Daily Target 5 | 117.81 |
Daily price and volume Om Freight
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 108.28 (-3.11%) | 109.00 | 104.01 - 113.29 | 1.8896 times | Wed 01 July 2026 | 111.76 (17.3%) | 95.28 | 94.35 - 114.33 | 3.6802 times | Tue 30 June 2026 | 95.28 (-0.01%) | 94.10 | 92.11 - 100.90 | 1.3026 times | Mon 29 June 2026 | 95.29 (4.44%) | 90.49 | 86.75 - 101.80 | 1.321 times | Thu 25 June 2026 | 91.24 (0.47%) | 91.00 | 89.10 - 93.40 | 0.2646 times | Wed 24 June 2026 | 90.81 (7.95%) | 84.95 | 84.34 - 91.90 | 1.1758 times | Tue 23 June 2026 | 84.12 (-1.07%) | 84.20 | 82.50 - 85.00 | 0.0631 times | Mon 22 June 2026 | 85.03 (4.73%) | 82.87 | 81.00 - 86.19 | 0.2375 times | Fri 19 June 2026 | 81.19 (-0.64%) | 82.00 | 81.03 - 82.98 | 0.0353 times | Thu 18 June 2026 | 81.71 (-0.72%) | 80.10 | 80.10 - 83.39 | 0.0304 times | Wed 17 June 2026 | 82.30 (-0.65%) | 82.84 | 82.25 - 84.29 | 0.016 times |
Weekly price and charts OmFreight
Strong weekly Stock price targets for OmFreight OMFREIGHT are 97.52 and 125.1
| Weekly Target 1 | 75.54 |
| Weekly Target 2 | 91.91 |
| Weekly Target 3 | 103.12 |
| Weekly Target 4 | 119.49 |
| Weekly Target 5 | 130.7 |
Weekly price and volumes for Om Freight
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 108.28 (18.68%) | 90.49 | 86.75 - 114.33 | 5.2129 times | Thu 25 June 2026 | 91.24 (12.38%) | 82.87 | 81.00 - 93.40 | 1.1076 times | Fri 19 June 2026 | 81.19 (-1.17%) | 83.15 | 80.10 - 84.90 | 0.1257 times | Fri 12 June 2026 | 82.15 (-0.02%) | 82.00 | 76.30 - 83.95 | 0.1879 times | Fri 05 June 2026 | 82.17 (-2.45%) | 85.00 | 81.02 - 86.56 | 0.224 times | Fri 29 May 2026 | 84.23 (-5.42%) | 89.82 | 82.00 - 90.49 | 0.367 times | Fri 22 May 2026 | 89.06 (-0.25%) | 87.20 | 84.05 - 95.00 | 0.2727 times | Fri 15 May 2026 | 89.28 (0.98%) | 89.00 | 81.00 - 93.89 | 1.1732 times | Fri 08 May 2026 | 88.41 (7.84%) | 82.91 | 79.60 - 93.00 | 0.9934 times | Thu 30 April 2026 | 81.98 (2.24%) | 80.95 | 78.21 - 84.95 | 0.3357 times | Fri 24 April 2026 | 80.18 (0.17%) | 79.80 | 77.61 - 85.00 | 0.2836 times |
Monthly price and charts OmFreight
Strong monthly Stock price targets for OmFreight OMFREIGHT are 101.32 and 121.3
| Monthly Target 1 | 85.67 |
| Monthly Target 2 | 96.98 |
| Monthly Target 3 | 105.65333333333 |
| Monthly Target 4 | 116.96 |
| Monthly Target 5 | 125.63 |
Monthly price and volumes Om Freight
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 108.28 (13.64%) | 95.28 | 94.35 - 114.33 | 0.8222 times | Tue 30 June 2026 | 95.28 (13.12%) | 85.00 | 76.30 - 101.80 | 0.769 times | Fri 29 May 2026 | 84.23 (2.74%) | 82.91 | 79.60 - 95.00 | 0.6511 times | Thu 30 April 2026 | 81.98 (37.46%) | 62.00 | 61.71 - 85.00 | 0.3901 times | Mon 30 March 2026 | 59.64 (-25.02%) | 77.00 | 58.95 - 85.00 | 0.9391 times | Fri 27 February 2026 | 79.54 (-13.36%) | 90.00 | 76.45 - 96.00 | 0.7155 times | Fri 30 January 2026 | 91.80 (-3.81%) | 94.10 | 81.30 - 101.50 | 0.8855 times | Wed 31 December 2025 | 95.44 (0.14%) | 93.99 | 85.10 - 100.80 | 1.0141 times | Fri 28 November 2025 | 95.31 (4.99%) | 90.05 | 87.00 - 107.40 | 3.1106 times | Fri 31 October 2025 | 90.78 (0%) | 93.00 | 87.20 - 100.00 | 0.703 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OmFreight
Please login to view indicator analysis. or View indicator analysis of OmFreight OMFREIGHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Om Freight OMFREIGHT
DMA (daily moving average) of Om Freight OMFREIGHT
| DMA period | DMA value |
| 5 day DMA | 100.37 |
| 12 day DMA | 90.82 |
| 20 day DMA | 87.44 |
| 35 day DMA | 87.28 |
| 50 day DMA | 86.21 |
| 100 day DMA | 83.13 |
| 150 day DMA | 86.2 |
| 200 day DMA |
EMA (exponential moving average) of Om Freight OMFREIGHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.77 | 98.51 | 91.89 |
| 12 day EMA | 94.36 | 91.83 | 88.21 |
| 20 day EMA | 90.91 | 89.08 | 86.69 |
| 35 day EMA | 88.15 | 86.96 | 85.5 |
| 50 day EMA | 87.1 | 86.24 | 85.2 |
SMA (simple moving average) of Om Freight OMFREIGHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.37 | 96.88 | 91.35 |
| 12 day SMA | 90.82 | 88.8 | 86.33 |
| 20 day SMA | 87.44 | 86.19 | 84.8 |
| 35 day SMA | 87.28 | 86.59 | 85.88 |
| 50 day SMA | 86.21 | 85.62 | 84.99 |
| 100 day SMA | 83.13 | 82.95 | 82.74 |
| 150 day SMA | 86.2 | 86.11 | 86.02 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.