OmFreight OMFREIGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Om Freight OMFREIGHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OmFreight

Strong Daily Stock price targets for OmFreight OMFREIGHT are 78.51 and 83.37

Daily Target 177.35
Daily Target 279.66
Daily Target 382.206666666667
Daily Target 484.52
Daily Target 587.07

Daily price and volume Om Freight

Date Closing Open Range Volume
Thu 30 April 2026 81.98 (-3.27%) 84.75 79.89 - 84.75 0.9874 times
Wed 29 April 2026 84.75 (6.02%) 80.00 79.95 - 84.95 2.7704 times
Tue 28 April 2026 79.94 (1.14%) 80.45 78.21 - 80.45 0.6992 times
Mon 27 April 2026 79.04 (-1.42%) 80.95 78.95 - 82.03 0.7175 times
Fri 24 April 2026 80.18 (-2.37%) 84.00 79.00 - 84.00 0.7764 times
Thu 23 April 2026 82.13 (-1.48%) 83.36 80.02 - 85.00 0.7227 times
Wed 22 April 2026 83.36 (1.66%) 82.80 78.76 - 85.00 1.5108 times
Tue 21 April 2026 82.00 (4.31%) 78.66 78.00 - 83.18 0.9047 times
Mon 20 April 2026 78.61 (-1.79%) 79.80 77.61 - 82.00 0.4567 times
Fri 17 April 2026 80.04 (0.86%) 80.95 79.00 - 80.95 0.4542 times
Thu 16 April 2026 79.36 (0.66%) 79.22 78.00 - 80.49 0.6144 times

Daily chart OmFreight

Weekly price and charts OmFreight

Strong weekly Stock price targets for OmFreight OMFREIGHT are 80.1 and 86.84

Weekly Target 174.97
Weekly Target 278.48
Weekly Target 381.713333333333
Weekly Target 485.22
Weekly Target 588.45

Weekly price and volumes for Om Freight

Date Closing Open Range Volume
Thu 30 April 2026 81.98 (2.24%) 80.95 78.21 - 84.95 0.4576 times
Fri 24 April 2026 80.18 (0.17%) 79.80 77.61 - 85.00 0.3866 times
Fri 17 April 2026 80.04 (-0.52%) 79.25 77.51 - 80.95 0.1914 times
Fri 10 April 2026 80.46 (14.39%) 70.33 68.12 - 83.24 1.0285 times
Thu 02 April 2026 70.34 (9.89%) 62.40 58.95 - 72.40 0.5716 times
Fri 27 March 2026 64.01 (-9.35%) 70.00 60.99 - 70.78 3.2374 times
Fri 20 March 2026 70.61 (-4.59%) 72.90 70.00 - 74.01 0.8759 times
Fri 13 March 2026 74.01 (-9.2%) 80.15 72.65 - 82.00 0.5853 times
Fri 06 March 2026 81.51 (2.48%) 77.00 76.84 - 85.00 0.4754 times
Fri 27 February 2026 79.54 (-10.7%) 87.34 76.45 - 90.00 2.1901 times
Fri 20 February 2026 89.07 (-1.23%) 91.67 87.00 - 91.67 0.3909 times

weekly chart OmFreight

Monthly price and charts OmFreight

Strong monthly Stock price targets for OmFreight OMFREIGHT are 71.85 and 95.14

Monthly Target 152.94
Monthly Target 267.46
Monthly Target 376.23
Monthly Target 490.75
Monthly Target 599.52

Monthly price and volumes Om Freight

Date Closing Open Range Volume
Thu 30 April 2026 81.98 (37.46%) 62.00 61.71 - 85.00 0.352 times
Mon 30 March 2026 59.64 (-25.02%) 77.00 58.95 - 85.00 0.8473 times
Fri 27 February 2026 79.54 (-13.36%) 90.00 76.45 - 96.00 0.6456 times
Fri 30 January 2026 91.80 (-3.81%) 94.10 81.30 - 101.50 0.799 times
Wed 31 December 2025 95.44 (0.14%) 93.99 85.10 - 100.80 0.915 times
Fri 28 November 2025 95.31 (4.99%) 90.05 87.00 - 107.40 2.8067 times
Fri 31 October 2025 90.78 (0%) 93.00 87.20 - 100.00 0.6343 times
Fri 01 May 2026 (0%) - 0 times

monthly chart OmFreight

DMA SMA EMA moving averages of Om Freight OMFREIGHT

DMA (daily moving average) of Om Freight OMFREIGHT

DMA period DMA value
5 day DMA 81.18
12 day DMA 80.85
20 day DMA 78.48
35 day DMA 75.39
50 day DMA 78.36
100 day DMA 85.41
150 day DMA
200 day DMA

EMA (exponential moving average) of Om Freight OMFREIGHT

EMA period EMA current EMA prev EMA prev2
5 day EMA81.8181.7280.21
12 day EMA80.4480.1679.32
20 day EMA79.1978.978.28
35 day EMA79.7479.6179.31
50 day EMA79.7379.6479.43

SMA (simple moving average) of Om Freight OMFREIGHT

SMA period SMA current SMA prev SMA prev2
5 day SMA81.1881.2180.93
12 day SMA80.8580.5680.2
20 day SMA78.4877.3676.33
35 day SMA75.3975.3875.35
50 day SMA78.3678.5378.66
100 day SMA85.4185.5185.62
150 day SMA
200 day SMA
Back to top | Use Dark Theme