Login or Join
HomepageOmaxe OMAXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omaxe OMAXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets Omaxe
Strong Daily Stock price targets for Omaxe OMAXE are 60.8 and 67.2
| Daily Target 1 | 59.63 |
| Daily Target 2 | 61.96 |
| Daily Target 3 | 66.03 |
| Daily Target 4 | 68.36 |
| Daily Target 5 | 72.43 |
Daily price and volume Omaxe
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 64.29 (-5.22%) | 70.10 | 63.70 - 70.10 | 3.5124 times | Fri 05 December 2025 | 67.83 (-0.92%) | 69.31 | 67.10 - 69.31 | 0.2686 times | Thu 04 December 2025 | 68.46 (-2.26%) | 70.00 | 68.02 - 70.35 | 0.3454 times | Wed 03 December 2025 | 70.04 (1.88%) | 68.60 | 67.30 - 70.99 | 0.9257 times | Tue 02 December 2025 | 68.75 (0.51%) | 68.47 | 67.99 - 71.65 | 0.9121 times | Mon 01 December 2025 | 68.40 (-1.81%) | 70.08 | 68.00 - 70.78 | 0.3702 times | Fri 28 November 2025 | 69.66 (-0.1%) | 69.80 | 69.40 - 72.00 | 0.3968 times | Thu 27 November 2025 | 69.73 (1.04%) | 69.64 | 68.90 - 70.58 | 0.4678 times | Wed 26 November 2025 | 69.01 (0.76%) | 68.70 | 68.00 - 74.72 | 2.1163 times | Tue 25 November 2025 | 68.49 (1.66%) | 67.60 | 66.95 - 69.20 | 0.6847 times | Mon 24 November 2025 | 67.37 (-2.9%) | 69.10 | 66.60 - 69.95 | 0.6058 times |
Weekly price and charts Omaxe
Strong weekly Stock price targets for Omaxe OMAXE are 60.8 and 67.2
| Weekly Target 1 | 59.63 |
| Weekly Target 2 | 61.96 |
| Weekly Target 3 | 66.03 |
| Weekly Target 4 | 68.36 |
| Weekly Target 5 | 72.43 |
Weekly price and volumes for Omaxe
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 64.29 (-5.22%) | 70.10 | 63.70 - 70.10 | 0.9833 times | Fri 05 December 2025 | 67.83 (-2.63%) | 70.08 | 67.10 - 71.65 | 0.79 times | Fri 28 November 2025 | 69.66 (0.4%) | 69.10 | 66.60 - 74.72 | 1.1957 times | Fri 21 November 2025 | 69.38 (-9.87%) | 75.30 | 69.10 - 76.95 | 1.1372 times | Fri 14 November 2025 | 76.98 (-3.73%) | 79.00 | 74.20 - 79.99 | 0.667 times | Fri 07 November 2025 | 79.96 (-0.49%) | 80.67 | 77.63 - 81.50 | 0.443 times | Fri 31 October 2025 | 80.35 (-0.72%) | 81.00 | 79.85 - 81.95 | 0.6627 times | Fri 24 October 2025 | 80.93 (0.24%) | 81.99 | 80.15 - 82.30 | 0.4813 times | Fri 17 October 2025 | 80.74 (-3.42%) | 82.60 | 80.40 - 84.27 | 0.6898 times | Fri 10 October 2025 | 83.60 (-0.59%) | 84.70 | 79.00 - 86.10 | 2.95 times | Fri 03 October 2025 | 84.10 (1.51%) | 82.85 | 78.10 - 90.47 | 2.7248 times |
Monthly price and charts Omaxe
Strong monthly Stock price targets for Omaxe OMAXE are 60.02 and 67.97
| Monthly Target 1 | 58.6 |
| Monthly Target 2 | 61.44 |
| Monthly Target 3 | 66.546666666667 |
| Monthly Target 4 | 69.39 |
| Monthly Target 5 | 74.5 |
Monthly price and volumes Omaxe
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 64.29 (-7.71%) | 70.08 | 63.70 - 71.65 | 0.1766 times | Fri 28 November 2025 | 69.66 (-13.3%) | 80.67 | 66.60 - 81.50 | 0.3429 times | Fri 31 October 2025 | 80.35 (1.52%) | 79.47 | 79.00 - 90.47 | 0.7187 times | Tue 30 September 2025 | 79.15 (-9.53%) | 88.45 | 78.10 - 90.80 | 0.4193 times | Fri 29 August 2025 | 87.49 (-10.29%) | 97.53 | 83.36 - 99.79 | 1.5158 times | Thu 31 July 2025 | 97.53 (-5.09%) | 104.30 | 93.42 - 110.00 | 2.0715 times | Mon 30 June 2025 | 102.76 (20.58%) | 85.22 | 84.87 - 113.40 | 3.2417 times | Fri 30 May 2025 | 85.22 (13.16%) | 76.40 | 68.91 - 91.00 | 0.3089 times | Wed 30 April 2025 | 75.31 (-3.7%) | 78.20 | 71.21 - 81.35 | 0.3185 times | Fri 28 March 2025 | 78.20 (-0.74%) | 79.95 | 71.81 - 89.16 | 0.8861 times | Fri 28 February 2025 | 78.78 (-16.87%) | 93.55 | 76.50 - 99.00 | 0.3038 times |
Indicator Analysis of Omaxe
Please login to view indicator analysis. or View indicator analysis of Omaxe OMAXE on MunafaSutra.com for free
DMA SMA EMA moving averages of Omaxe OMAXE
DMA (daily moving average) of Omaxe OMAXE
| DMA period | DMA value |
| 5 day DMA | 67.87 |
| 12 day DMA | 68.45 |
| 20 day DMA | 71.06 |
| 35 day DMA | 75.04 |
| 50 day DMA | 77.1 |
| 100 day DMA | 84.91 |
| 150 day DMA | 87.6 |
| 200 day DMA | 85.15 |
EMA (exponential moving average) of Omaxe OMAXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.2 | 68.66 | 69.07 |
| 12 day EMA | 69.01 | 69.87 | 70.24 |
| 20 day EMA | 70.9 | 71.6 | 72 |
| 35 day EMA | 73.77 | 74.33 | 74.71 |
| 50 day EMA | 76.87 | 77.38 | 77.77 |
SMA (simple moving average) of Omaxe OMAXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.87 | 68.7 | 69.06 |
| 12 day SMA | 68.45 | 68.98 | 69.32 |
| 20 day SMA | 71.06 | 71.76 | 72.37 |
| 35 day SMA | 75.04 | 75.53 | 75.91 |
| 50 day SMA | 77.1 | 77.51 | 77.87 |
| 100 day SMA | 84.91 | 85.3 | 85.64 |
| 150 day SMA | 87.6 | 87.67 | 87.71 |
| 200 day SMA | 85.15 | 85.26 | 85.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.