Login or Join
HomepageOmaxe OMAXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omaxe OMAXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets Omaxe
Strong Daily Stock price targets for Omaxe OMAXE are 95.33 and 104.98
| Daily Target 1 | 87.28 |
| Daily Target 2 | 93.72 |
| Daily Target 3 | 96.933333333333 |
| Daily Target 4 | 103.37 |
| Daily Target 5 | 106.58 |
Daily price and volume Omaxe
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 100.15 (9.99%) | 91.55 | 90.50 - 100.15 | 1.2368 times | Mon 22 April 2024 | 91.05 (-2.46%) | 94.20 | 90.00 - 95.80 | 0.905 times | Fri 19 April 2024 | 93.35 (-2.91%) | 94.95 | 91.80 - 94.95 | 0.5287 times | Thu 18 April 2024 | 96.15 (-0.83%) | 97.00 | 95.05 - 98.05 | 0.4913 times | Tue 16 April 2024 | 96.95 (-0.21%) | 96.15 | 94.20 - 98.05 | 0.4707 times | Mon 15 April 2024 | 97.15 (-2.12%) | 97.25 | 94.55 - 100.00 | 0.5681 times | Fri 12 April 2024 | 99.25 (-2.93%) | 104.50 | 98.20 - 104.50 | 1.5936 times | Wed 10 April 2024 | 102.25 (-3.31%) | 105.75 | 101.05 - 105.75 | 0.8323 times | Tue 09 April 2024 | 105.75 (3.68%) | 105.80 | 103.85 - 110.00 | 2.7011 times | Mon 08 April 2024 | 102.00 (1.9%) | 100.40 | 97.60 - 102.65 | 0.6724 times | Fri 05 April 2024 | 100.10 (1.83%) | 101.40 | 98.05 - 101.90 | 0.7306 times |
Weekly price and charts Omaxe
Strong weekly Stock price targets for Omaxe OMAXE are 95.08 and 105.23
| Weekly Target 1 | 86.62 |
| Weekly Target 2 | 93.38 |
| Weekly Target 3 | 96.766666666667 |
| Weekly Target 4 | 103.53 |
| Weekly Target 5 | 106.92 |
Weekly price and volumes for Omaxe
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 100.15 (7.28%) | 94.20 | 90.00 - 100.15 | 0.3954 times | Fri 19 April 2024 | 93.35 (-5.94%) | 97.25 | 91.80 - 100.00 | 0.3801 times | Fri 12 April 2024 | 99.25 (-0.85%) | 100.40 | 97.60 - 110.00 | 1.0706 times | Fri 05 April 2024 | 100.10 (10.55%) | 92.00 | 92.00 - 107.00 | 1.5375 times | Thu 28 March 2024 | 90.55 (1.29%) | 86.10 | 81.00 - 90.55 | 0.7064 times | Fri 22 March 2024 | 89.40 (1.59%) | 88.05 | 85.00 - 91.90 | 0.62 times | Fri 15 March 2024 | 88.00 (-10.89%) | 99.40 | 78.30 - 99.70 | 1.0605 times | Thu 07 March 2024 | 98.75 (-7.49%) | 107.30 | 94.00 - 107.95 | 0.6344 times | Sat 02 March 2024 | 106.75 (-1.84%) | 110.35 | 96.20 - 114.00 | 1.1279 times | Fri 23 February 2024 | 108.75 (7.41%) | 110.85 | 105.05 - 122.45 | 2.4673 times | Fri 16 February 2024 | 101.25 (-5.95%) | 108.55 | 93.50 - 111.55 | 1.1893 times |
Monthly price and charts Omaxe
Strong monthly Stock price targets for Omaxe OMAXE are 95.08 and 115.08
| Monthly Target 1 | 80.05 |
| Monthly Target 2 | 90.1 |
| Monthly Target 3 | 100.05 |
| Monthly Target 4 | 110.1 |
| Monthly Target 5 | 120.05 |
Monthly price and volumes Omaxe
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 100.15 (10.6%) | 92.00 | 90.00 - 110.00 | 0.4271 times | Thu 28 March 2024 | 90.55 (-10.88%) | 102.15 | 78.30 - 109.00 | 0.4258 times | Thu 29 February 2024 | 101.60 (0.99%) | 103.00 | 93.50 - 122.45 | 0.8331 times | Wed 31 January 2024 | 100.60 (34.31%) | 75.00 | 74.70 - 102.20 | 0.9292 times | Fri 29 December 2023 | 74.90 (-4.1%) | 78.60 | 72.60 - 85.65 | 0.5375 times | Thu 30 November 2023 | 78.10 (4.2%) | 73.10 | 73.10 - 89.95 | 0.5517 times | Tue 31 October 2023 | 74.95 (-0.99%) | 81.00 | 68.50 - 94.90 | 1.3955 times | Fri 29 September 2023 | 75.70 (64.92%) | 46.15 | 42.65 - 75.70 | 2.6533 times | Thu 31 August 2023 | 45.90 (-2.86%) | 47.50 | 42.05 - 56.45 | 1.9613 times | Mon 31 July 2023 | 47.25 (-9.22%) | 52.25 | 46.10 - 52.50 | 0.2855 times | Fri 30 June 2023 | 52.05 (3.27%) | 50.80 | 49.80 - 54.20 | 0.27 times |
Indicator Analysis of Omaxe
Please login to view indicator analysis. or View indicator analysis of Omaxe OMAXE on MunafaSutra.com for free
DMA SMA EMA moving averages of Omaxe OMAXE
DMA (daily moving average) of Omaxe OMAXE
| DMA period | DMA value |
| 5 day DMA | 95.53 |
| 12 day DMA | 98.54 |
| 20 day DMA | 96.07 |
| 35 day DMA | 95.36 |
| 50 day DMA | 98.56 |
| 100 day DMA | 92.2 |
| 150 day DMA | 86.15 |
| 200 day DMA | 76.46 |
EMA (exponential moving average) of Omaxe OMAXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.45 | 94.6 | 96.38 |
| 12 day EMA | 96.81 | 96.2 | 97.14 |
| 20 day EMA | 96.68 | 96.32 | 96.87 |
| 35 day EMA | 98.16 | 98.04 | 98.45 |
| 50 day EMA | 98.94 | 98.89 | 99.21 |
SMA (simple moving average) of Omaxe OMAXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.53 | 94.93 | 96.57 |
| 12 day SMA | 98.54 | 98.81 | 99.45 |
| 20 day SMA | 96.07 | 95.32 | 95.1 |
| 35 day SMA | 95.36 | 95.39 | 95.77 |
| 50 day SMA | 98.56 | 98.8 | 99.08 |
| 100 day SMA | 92.2 | 92.01 | 91.95 |
| 150 day SMA | 86.15 | 85.77 | 85.47 |
| 200 day SMA | 76.46 | 76.22 | 76.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.