Login or Join
HomepageOmaxe OMAXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omaxe OMAXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets Omaxe
Strong Daily Stock price targets for Omaxe OMAXE are 78.79 and 82.54
| Daily Target 1 | 76.02 |
| Daily Target 2 | 77.8 |
| Daily Target 3 | 79.773333333333 |
| Daily Target 4 | 81.55 |
| Daily Target 5 | 83.52 |
Daily price and volume Omaxe
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 79.57 (0.48%) | 78.00 | 78.00 - 81.75 | 1.4575 times | Wed 11 February 2026 | 79.19 (0.44%) | 79.38 | 77.21 - 80.25 | 1.0398 times | Tue 10 February 2026 | 78.84 (-0.64%) | 78.50 | 78.00 - 80.49 | 0.8751 times | Mon 09 February 2026 | 79.35 (0.04%) | 79.32 | 78.72 - 80.09 | 0.4427 times | Fri 06 February 2026 | 79.32 (-0.05%) | 77.80 | 76.90 - 79.53 | 0.7666 times | Thu 05 February 2026 | 79.36 (0.38%) | 79.00 | 78.29 - 80.70 | 1.0891 times | Wed 04 February 2026 | 79.06 (2.21%) | 78.40 | 77.11 - 79.70 | 1.2068 times | Tue 03 February 2026 | 77.35 (2.97%) | 76.20 | 73.59 - 78.00 | 1.1831 times | Mon 02 February 2026 | 75.12 (3.61%) | 72.90 | 71.00 - 75.90 | 1.0873 times | Sun 01 February 2026 | 72.50 (-3.23%) | 74.92 | 70.30 - 76.53 | 0.852 times | Fri 30 January 2026 | 74.92 (1.16%) | 74.65 | 73.30 - 75.80 | 0.8523 times |
Weekly price and charts Omaxe
Strong weekly Stock price targets for Omaxe OMAXE are 78.39 and 82.93
| Weekly Target 1 | 74.97 |
| Weekly Target 2 | 77.27 |
| Weekly Target 3 | 79.51 |
| Weekly Target 4 | 81.81 |
| Weekly Target 5 | 84.05 |
Weekly price and volumes for Omaxe
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 79.57 (0.32%) | 79.32 | 77.21 - 81.75 | 0.1014 times | Fri 06 February 2026 | 79.32 (5.87%) | 74.92 | 70.30 - 80.70 | 0.1644 times | Fri 30 January 2026 | 74.92 (-0.13%) | 73.99 | 73.11 - 81.93 | 0.285 times | Fri 23 January 2026 | 75.02 (-1.25%) | 75.10 | 67.81 - 78.50 | 0.658 times | Fri 16 January 2026 | 75.97 (0.82%) | 75.08 | 72.08 - 87.00 | 3.4376 times | Fri 09 January 2026 | 75.35 (-5.8%) | 79.99 | 75.10 - 82.70 | 0.1081 times | Fri 02 January 2026 | 79.99 (-7.79%) | 84.36 | 77.61 - 90.53 | 0.6532 times | Fri 26 December 2025 | 86.75 (32.04%) | 66.36 | 65.64 - 88.80 | 3.8631 times | Fri 19 December 2025 | 65.70 (1.05%) | 65.19 | 63.10 - 67.40 | 0.1446 times | Fri 12 December 2025 | 65.02 (-4.14%) | 70.10 | 62.50 - 70.10 | 0.5846 times | Fri 05 December 2025 | 67.83 (-2.63%) | 70.08 | 67.10 - 71.65 | 0.0835 times |
Monthly price and charts Omaxe
Strong monthly Stock price targets for Omaxe OMAXE are 74.94 and 86.39
| Monthly Target 1 | 65.76 |
| Monthly Target 2 | 72.66 |
| Monthly Target 3 | 77.206666666667 |
| Monthly Target 4 | 84.11 |
| Monthly Target 5 | 88.66 |
Monthly price and volumes Omaxe
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 79.57 (6.21%) | 74.92 | 70.30 - 81.75 | 0.1382 times | Fri 30 January 2026 | 74.92 (-9.65%) | 82.90 | 67.81 - 87.00 | 2.3639 times | Wed 31 December 2025 | 82.92 (19.04%) | 70.08 | 62.50 - 90.53 | 2.7415 times | Fri 28 November 2025 | 69.66 (-13.3%) | 80.67 | 66.60 - 81.50 | 0.1892 times | Fri 31 October 2025 | 80.35 (1.52%) | 79.47 | 79.00 - 90.47 | 0.3967 times | Tue 30 September 2025 | 79.15 (-9.53%) | 88.45 | 78.10 - 90.80 | 0.2314 times | Fri 29 August 2025 | 87.49 (-10.29%) | 97.53 | 83.36 - 99.79 | 0.8365 times | Thu 31 July 2025 | 97.53 (-5.09%) | 104.30 | 93.42 - 110.00 | 1.1432 times | Mon 30 June 2025 | 102.76 (20.58%) | 85.22 | 84.87 - 113.40 | 1.789 times | Fri 30 May 2025 | 85.22 (13.16%) | 76.40 | 68.91 - 91.00 | 0.1705 times | Wed 30 April 2025 | 75.31 (-3.7%) | 78.20 | 71.21 - 81.35 | 0.1758 times |
Indicator Analysis of Omaxe
Please login to view indicator analysis. or View indicator analysis of Omaxe OMAXE on MunafaSutra.com for free
DMA SMA EMA moving averages of Omaxe OMAXE
DMA (daily moving average) of Omaxe OMAXE
| DMA period | DMA value |
| 5 day DMA | 79.25 |
| 12 day DMA | 77.39 |
| 20 day DMA | 76.35 |
| 35 day DMA | 77.91 |
| 50 day DMA | 74.63 |
| 100 day DMA | 76.58 |
| 150 day DMA | 82.42 |
| 200 day DMA | 84.51 |
EMA (exponential moving average) of Omaxe OMAXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.08 | 78.84 | 78.66 |
| 12 day EMA | 78.09 | 77.82 | 77.57 |
| 20 day EMA | 77.35 | 77.12 | 76.9 |
| 35 day EMA | 75.7 | 75.47 | 75.25 |
| 50 day EMA | 74.63 | 74.43 | 74.24 |
SMA (simple moving average) of Omaxe OMAXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.25 | 79.21 | 79.19 |
| 12 day SMA | 77.39 | 77.25 | 77.27 |
| 20 day SMA | 76.35 | 76.28 | 76.41 |
| 35 day SMA | 77.91 | 77.94 | 77.59 |
| 50 day SMA | 74.63 | 74.41 | 74.2 |
| 100 day SMA | 76.58 | 76.65 | 76.73 |
| 150 day SMA | 82.42 | 82.59 | 82.75 |
| 200 day SMA | 84.51 | 84.5 | 84.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.