Login or Join
HomepageOmaxAutos OMAXAUTO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omax Autos OMAXAUTO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OmaxAutos
Strong Daily Stock price targets for OmaxAutos OMAXAUTO_BE are 109.69 and 109.69
| Daily Target 1 | 109.69 |
| Daily Target 2 | 109.69 |
| Daily Target 3 | 109.69 |
| Daily Target 4 | 109.69 |
| Daily Target 5 | 109.69 |
Daily price and volume Omax Autos
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 109.69 (-5.01%) | 109.69 | 109.69 - 109.69 | 1.1789 times | Thu 30 October 2025 | 115.47 (-5%) | 124.00 | 115.47 - 126.80 | 2.5219 times | Wed 29 October 2025 | 121.55 (-1.33%) | 125.65 | 121.00 - 125.65 | 0.6358 times | Tue 28 October 2025 | 123.19 (2.22%) | 121.00 | 121.00 - 126.54 | 0.9038 times | Mon 27 October 2025 | 120.52 (-1.23%) | 122.02 | 120.20 - 122.63 | 0.8056 times | Fri 24 October 2025 | 122.02 (-1.68%) | 124.10 | 121.50 - 125.70 | 1.5204 times | Thu 23 October 2025 | 124.10 (0.58%) | 124.50 | 120.15 - 129.55 | 1.3071 times | Tue 21 October 2025 | 123.39 (-1.38%) | 127.44 | 123.00 - 127.44 | 0.4581 times | Mon 20 October 2025 | 125.12 (1.27%) | 123.80 | 122.10 - 125.99 | 0.3136 times | Fri 17 October 2025 | 123.55 (-1.02%) | 124.82 | 123.00 - 124.82 | 0.3548 times | Thu 16 October 2025 | 124.82 (0.73%) | 124.70 | 123.50 - 126.90 | 0.6076 times |
Weekly price and charts OmaxAutos
Strong weekly Stock price targets for OmaxAutos OMAXAUTO_BE are 101.14 and 118.25
| Weekly Target 1 | 98.28 |
| Weekly Target 2 | 103.99 |
| Weekly Target 3 | 115.39333333333 |
| Weekly Target 4 | 121.1 |
| Weekly Target 5 | 132.5 |
Weekly price and volumes for Omax Autos
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 109.69 (-10.1%) | 122.02 | 109.69 - 126.80 | 0.9291 times | Fri 24 October 2025 | 122.02 (-1.24%) | 123.80 | 120.15 - 129.55 | 0.5531 times | Fri 17 October 2025 | 123.55 (-4.47%) | 129.00 | 121.10 - 131.95 | 0.8634 times | Fri 10 October 2025 | 129.33 (-4.69%) | 135.69 | 122.55 - 138.60 | 1.2325 times | Fri 03 October 2025 | 135.69 (-4.83%) | 142.57 | 129.11 - 145.89 | 0.9216 times | Fri 26 September 2025 | 142.57 (-4.45%) | 149.99 | 140.16 - 156.67 | 1.5389 times | Fri 19 September 2025 | 149.21 (3.52%) | 144.90 | 140.40 - 152.00 | 0.9722 times | Fri 12 September 2025 | 144.14 (-0.37%) | 144.67 | 140.00 - 150.00 | 0.8114 times | Fri 05 September 2025 | 144.67 (-3.77%) | 150.00 | 143.28 - 155.00 | 0.9757 times | Fri 29 August 2025 | 150.33 (-3.65%) | 159.79 | 143.30 - 161.00 | 1.202 times | Fri 22 August 2025 | 156.02 (7.93%) | 147.00 | 144.56 - 161.80 | 3.3383 times |
Monthly price and charts OmaxAutos
Strong monthly Stock price targets for OmaxAutos OMAXAUTO_BE are 94.86 and 124.53
| Monthly Target 1 | 89.91 |
| Monthly Target 2 | 99.8 |
| Monthly Target 3 | 119.58 |
| Monthly Target 4 | 129.47 |
| Monthly Target 5 | 149.25 |
Monthly price and volumes Omax Autos
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 109.69 (-19.01%) | 135.44 | 109.69 - 139.36 | 0.7499 times | Tue 30 September 2025 | 135.44 (-9.9%) | 150.00 | 134.00 - 156.67 | 0.8282 times | Fri 29 August 2025 | 150.33 (2.08%) | 146.25 | 127.27 - 161.80 | 2.2577 times | Wed 31 July 2024 | 147.26 (-0.97%) | 146.50 | 142.04 - 165.00 | 0.5795 times | Fri 28 June 2024 | 148.70 (5.72%) | 137.85 | 133.31 - 168.00 | 1.1224 times | Fri 31 May 2024 | 140.65 (9.03%) | 131.55 | 127.50 - 145.20 | 1.0029 times | Tue 30 April 2024 | 129.00 (25.73%) | 99.00 | 97.60 - 129.00 | 0.7201 times | Thu 28 March 2024 | 102.60 (-7.02%) | 111.00 | 89.45 - 114.70 | 0.5033 times | Thu 29 February 2024 | 110.35 (120.92%) | 119.70 | 106.75 - 136.90 | 1.886 times | Mon 14 August 2023 | 49.95 (-0.3%) | 49.10 | 49.00 - 52.60 | 0.3501 times | Mon 31 July 2023 | 50.10 (-6.27%) | 54.00 | 49.05 - 57.60 | 0.8734 times |
Indicator Analysis of OmaxAutos
Please login to view indicator analysis. or View indicator analysis of OmaxAutos OMAXAUTO_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Omax Autos OMAXAUTO_BE
DMA (daily moving average) of Omax Autos OMAXAUTO_BE
| DMA period | DMA value |
| 5 day DMA | 118.08 |
| 12 day DMA | 121.45 |
| 20 day DMA | 124.22 |
| 35 day DMA | 132.59 |
| 50 day DMA | 137.66 |
| 100 day DMA | 141.48 |
| 150 day DMA | 140.06 |
| 200 day DMA | 131.01 |
EMA (exponential moving average) of Omax Autos OMAXAUTO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.6 | 120.05 | 122.34 |
| 12 day EMA | 120.91 | 122.95 | 124.31 |
| 20 day EMA | 124.67 | 126.25 | 127.38 |
| 35 day EMA | 130.46 | 131.68 | 132.63 |
| 50 day EMA | 136.65 | 137.75 | 138.66 |
SMA (simple moving average) of Omax Autos OMAXAUTO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.08 | 120.55 | 122.28 |
| 12 day SMA | 121.45 | 122.55 | 123.38 |
| 20 day SMA | 124.22 | 125.37 | 126.37 |
| 35 day SMA | 132.59 | 133.58 | 134.34 |
| 50 day SMA | 137.66 | 138.65 | 139.38 |
| 100 day SMA | 141.48 | 141.9 | 142.29 |
| 150 day SMA | 140.06 | 140.07 | 140.05 |
| 200 day SMA | 131.01 | 130.72 | 130.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.