Login or Join
HomepageOmaxAutos OMAXAUTO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omax Autos OMAXAUTO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OmaxAutos
Strong Daily Stock price targets for OmaxAutos OMAXAUTO_BE are 217.58 and 239.17
| Daily Target 1 | 199.79 |
| Daily Target 2 | 213.77 |
| Daily Target 3 | 221.38333333333 |
| Daily Target 4 | 235.36 |
| Daily Target 5 | 242.97 |
Daily price and volume Omax Autos
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 227.74 (4.31%) | 207.41 | 207.41 - 229.00 | 3.0858 times | Tue 12 May 2026 | 218.32 (-5%) | 220.15 | 218.32 - 229.00 | 0.4042 times | Mon 11 May 2026 | 229.81 (-2.35%) | 240.00 | 223.59 - 240.00 | 2.892 times | Fri 08 May 2026 | 235.35 (114.56%) | 235.35 | 224.15 - 235.35 | 2.3074 times | Fri 31 October 2025 | 109.69 (-5.01%) | 109.69 | 109.69 - 109.69 | 0.2042 times | Thu 30 October 2025 | 115.47 (-5%) | 124.00 | 115.47 - 126.80 | 0.4368 times | Wed 29 October 2025 | 121.55 (-1.33%) | 125.65 | 121.00 - 125.65 | 0.1101 times | Tue 28 October 2025 | 123.19 (2.22%) | 121.00 | 121.00 - 126.54 | 0.1566 times | Mon 27 October 2025 | 120.52 (-1.23%) | 122.02 | 120.20 - 122.63 | 0.1395 times | Fri 24 October 2025 | 122.02 (-1.68%) | 124.10 | 121.50 - 125.70 | 0.2633 times | Thu 23 October 2025 | 124.10 (0.58%) | 124.50 | 120.15 - 129.55 | 0.2264 times |
Weekly price and charts OmaxAutos
Strong weekly Stock price targets for OmaxAutos OMAXAUTO_BE are 201.28 and 233.87
| Weekly Target 1 | 192.46 |
| Weekly Target 2 | 210.1 |
| Weekly Target 3 | 225.05 |
| Weekly Target 4 | 242.69 |
| Weekly Target 5 | 257.64 |
Weekly price and volumes for Omax Autos
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 227.74 (-3.23%) | 240.00 | 207.41 - 240.00 | 3.6455 times | Fri 08 May 2026 | 235.35 (114.56%) | 235.35 | 224.15 - 235.35 | 1.318 times | Fri 31 October 2025 | 109.69 (-10.1%) | 122.02 | 109.69 - 126.80 | 0.5982 times | Fri 24 October 2025 | 122.02 (-1.24%) | 123.80 | 120.15 - 129.55 | 0.3561 times | Fri 17 October 2025 | 123.55 (-4.47%) | 129.00 | 121.10 - 131.95 | 0.5559 times | Fri 10 October 2025 | 129.33 (-4.69%) | 135.69 | 122.55 - 138.60 | 0.7936 times | Fri 03 October 2025 | 135.69 (-4.83%) | 142.57 | 129.11 - 145.89 | 0.5934 times | Fri 26 September 2025 | 142.57 (-4.45%) | 149.99 | 140.16 - 156.67 | 0.9909 times | Fri 19 September 2025 | 149.21 (3.52%) | 144.90 | 140.40 - 152.00 | 0.626 times | Fri 12 September 2025 | 144.14 (-0.37%) | 144.67 | 140.00 - 150.00 | 0.5224 times | Fri 05 September 2025 | 144.67 (-3.77%) | 150.00 | 143.28 - 155.00 | 0.6282 times |
Monthly price and charts OmaxAutos
Strong monthly Stock price targets for OmaxAutos OMAXAUTO_BE are 201.28 and 233.87
| Monthly Target 1 | 192.46 |
| Monthly Target 2 | 210.1 |
| Monthly Target 3 | 225.05 |
| Monthly Target 4 | 242.69 |
| Monthly Target 5 | 257.64 |
Monthly price and volumes Omax Autos
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 227.74 (107.62%) | 235.35 | 207.41 - 240.00 | 1.2534 times | Fri 31 October 2025 | 109.69 (-19.01%) | 135.44 | 109.69 - 139.36 | 0.6797 times | Tue 30 September 2025 | 135.44 (-9.9%) | 150.00 | 134.00 - 156.67 | 0.7507 times | Fri 29 August 2025 | 150.33 (2.08%) | 146.25 | 127.27 - 161.80 | 2.0464 times | Wed 31 July 2024 | 147.26 (-0.97%) | 146.50 | 142.04 - 165.00 | 0.5253 times | Fri 28 June 2024 | 148.70 (5.72%) | 137.85 | 133.31 - 168.00 | 1.0173 times | Fri 31 May 2024 | 140.65 (9.03%) | 131.55 | 127.50 - 145.20 | 0.909 times | Tue 30 April 2024 | 129.00 (25.73%) | 99.00 | 97.60 - 129.00 | 0.6527 times | Thu 28 March 2024 | 102.60 (-7.02%) | 111.00 | 89.45 - 114.70 | 0.4562 times | Thu 29 February 2024 | 110.35 (120.92%) | 119.70 | 106.75 - 136.90 | 1.7094 times | Mon 14 August 2023 | 49.95 (-0.3%) | 49.10 | 49.00 - 52.60 | 0.3173 times |
Indicator Analysis of OmaxAutos
Please login to view indicator analysis. or View indicator analysis of OmaxAutos OMAXAUTO_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Omax Autos OMAXAUTO_BE
DMA (daily moving average) of Omax Autos OMAXAUTO_BE
| DMA period | DMA value |
| 5 day DMA | 204.18 |
| 12 day DMA | 155.93 |
| 20 day DMA | 143.64 |
| 35 day DMA | 142.19 |
| 50 day DMA | 143.39 |
| 100 day DMA | 144.76 |
| 150 day DMA | 143.12 |
| 200 day DMA | 134.57 |
EMA (exponential moving average) of Omax Autos OMAXAUTO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.75 | 193.25 | 180.72 |
| 12 day EMA | 172.68 | 162.67 | 152.55 |
| 20 day EMA | 158.59 | 151.31 | 144.26 |
| 35 day EMA | 150.81 | 146.28 | 142.04 |
| 50 day EMA | 150.84 | 147.7 | 144.82 |
SMA (simple moving average) of Omax Autos OMAXAUTO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.18 | 181.73 | 162.37 |
| 12 day SMA | 155.93 | 147.38 | 139.48 |
| 20 day SMA | 143.64 | 138.49 | 134.04 |
| 35 day SMA | 142.19 | 139.81 | 137.69 |
| 50 day SMA | 143.39 | 141.92 | 140.67 |
| 100 day SMA | 144.76 | 143.94 | 143.19 |
| 150 day SMA | 143.12 | 142.37 | 141.66 |
| 200 day SMA | 134.57 | 133.68 | 132.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.