Login or Join
HomepageOmaxAutos OMAXAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omax Autos OMAXAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets OmaxAutos
Strong Daily Stock price targets for OmaxAutos OMAXAUTO are 88.44 and 90.36
| Daily Target 1 | 87.04 |
| Daily Target 2 | 87.91 |
| Daily Target 3 | 88.956666666667 |
| Daily Target 4 | 89.83 |
| Daily Target 5 | 90.88 |
Daily price and volume Omax Autos
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 88.79 (0.21%) | 88.60 | 88.08 - 90.00 | 0.3245 times | Tue 09 December 2025 | 88.60 (2.3%) | 86.20 | 85.23 - 90.00 | 0.6287 times | Mon 08 December 2025 | 86.61 (-2.14%) | 90.00 | 85.22 - 92.59 | 0.6594 times | Fri 05 December 2025 | 88.50 (0.88%) | 89.70 | 88.10 - 90.47 | 0.999 times | Thu 04 December 2025 | 87.73 (-1.7%) | 89.00 | 87.25 - 89.50 | 0.2614 times | Wed 03 December 2025 | 89.25 (-2.65%) | 93.78 | 88.41 - 93.78 | 0.8122 times | Tue 02 December 2025 | 91.68 (5.39%) | 86.05 | 86.05 - 94.89 | 3.1446 times | Mon 01 December 2025 | 86.99 (1.36%) | 86.90 | 85.15 - 87.98 | 1.0017 times | Fri 28 November 2025 | 85.82 (-3.93%) | 89.01 | 84.50 - 90.29 | 1.5331 times | Thu 27 November 2025 | 89.33 (0.48%) | 89.15 | 88.80 - 90.79 | 0.6355 times | Wed 26 November 2025 | 88.90 (2.07%) | 91.92 | 87.54 - 91.92 | 1.7295 times |
Weekly price and charts OmaxAutos
Strong weekly Stock price targets for OmaxAutos OMAXAUTO are 83.32 and 90.69
| Weekly Target 1 | 81.5 |
| Weekly Target 2 | 85.14 |
| Weekly Target 3 | 88.866666666667 |
| Weekly Target 4 | 92.51 |
| Weekly Target 5 | 96.24 |
Weekly price and volumes for Omax Autos
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 88.79 (0.33%) | 90.00 | 85.22 - 92.59 | 0.0276 times | Fri 05 December 2025 | 88.50 (3.12%) | 86.90 | 85.15 - 94.89 | 0.1066 times | Fri 28 November 2025 | 85.82 (-5.99%) | 91.05 | 84.50 - 92.69 | 0.1422 times | Fri 21 November 2025 | 91.29 (-3.89%) | 95.90 | 90.25 - 100.70 | 0.1564 times | Fri 14 November 2025 | 94.98 (3.89%) | 87.03 | 87.03 - 104.41 | 0.1961 times | Fri 07 November 2025 | 91.42 (-37.94%) | 101.10 | 88.55 - 106.47 | 0.6729 times | Fri 01 August 2025 | 147.31 (21.61%) | 122.95 | 116.51 - 165.80 | 5.5052 times | Fri 25 July 2025 | 121.13 (8.23%) | 113.05 | 104.59 - 132.22 | 1.5428 times | Fri 18 July 2025 | 111.92 (14.13%) | 99.40 | 99.38 - 113.85 | 0.9162 times | Fri 11 July 2025 | 98.06 (8.64%) | 90.26 | 90.26 - 106.89 | 0.7339 times | Fri 04 July 2025 | 90.26 (2.94%) | 88.08 | 85.41 - 93.00 | 0.0684 times |
Monthly price and charts OmaxAutos
Strong monthly Stock price targets for OmaxAutos OMAXAUTO are 86.97 and 96.71
| Monthly Target 1 | 79.87 |
| Monthly Target 2 | 84.33 |
| Monthly Target 3 | 89.61 |
| Monthly Target 4 | 94.07 |
| Monthly Target 5 | 99.35 |
Monthly price and volumes Omax Autos
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 88.79 (3.46%) | 86.90 | 85.15 - 94.89 | 0.1133 times | Fri 28 November 2025 | 85.82 (-41.74%) | 101.10 | 84.50 - 106.47 | 0.985 times | Fri 01 August 2025 | 147.31 (-8.98%) | 158.49 | 146.00 - 159.40 | 0.2139 times | Thu 31 July 2025 | 161.85 (82.84%) | 88.71 | 85.41 - 165.80 | 7.1735 times | Mon 30 June 2025 | 88.52 (3.85%) | 86.00 | 83.65 - 94.90 | 0.2462 times | Fri 30 May 2025 | 85.24 (2.05%) | 82.30 | 80.03 - 95.50 | 0.2908 times | Wed 30 April 2025 | 83.53 (-2.36%) | 86.00 | 77.55 - 93.99 | 0.1016 times | Fri 28 March 2025 | 85.55 (-0.15%) | 88.90 | 80.99 - 98.24 | 0.2763 times | Fri 28 February 2025 | 85.68 (-13.97%) | 102.62 | 81.00 - 109.18 | 0.2956 times | Fri 31 January 2025 | 99.59 (-15.37%) | 117.68 | 92.82 - 123.00 | 0.3039 times | Tue 31 December 2024 | 117.68 (-0.88%) | 120.00 | 110.50 - 134.28 | 0.4508 times |
Indicator Analysis of OmaxAutos
Please login to view indicator analysis. or View indicator analysis of OmaxAutos OMAXAUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Omax Autos OMAXAUTO
DMA (daily moving average) of Omax Autos OMAXAUTO
| DMA period | DMA value |
| 5 day DMA | 88.05 |
| 12 day DMA | 88.28 |
| 20 day DMA | 90.24 |
| 35 day DMA | 101.13 |
| 50 day DMA | 101.13 |
| 100 day DMA | 94.24 |
| 150 day DMA | 92.56 |
| 200 day DMA | 97.89 |
EMA (exponential moving average) of Omax Autos OMAXAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.38 | 88.17 | 87.96 |
| 12 day EMA | 89.37 | 89.48 | 89.64 |
| 20 day EMA | 91.66 | 91.96 | 92.31 |
| 35 day EMA | 94.64 | 94.98 | 95.36 |
| 50 day EMA | 98.77 | 99.18 | 99.61 |
SMA (simple moving average) of Omax Autos OMAXAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.05 | 88.14 | 88.75 |
| 12 day SMA | 88.28 | 88.18 | 88.4 |
| 20 day SMA | 90.24 | 90.65 | 91.02 |
| 35 day SMA | 101.13 | 101.7 | 102.3 |
| 50 day SMA | 101.13 | 101.1 | 101.1 |
| 100 day SMA | 94.24 | 94.27 | 94.29 |
| 150 day SMA | 92.56 | 92.64 | 92.67 |
| 200 day SMA | 97.89 | 97.99 | 98.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.