Login or Join
HomepageOmaxAutos OMAXAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omax Autos OMAXAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets OmaxAutos
Strong Daily Stock price targets for OmaxAutos OMAXAUTO are 164.01 and 173
| Daily Target 1 | 162.35 |
| Daily Target 2 | 165.67 |
| Daily Target 3 | 171.33666666667 |
| Daily Target 4 | 174.66 |
| Daily Target 5 | 180.33 |
Daily price and volume Omax Autos
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 169.00 (-2.27%) | 172.92 | 168.01 - 177.00 | 0.9827 times | Fri 11 September 2026 | 172.93 (-1.99%) | 176.00 | 168.00 - 176.00 | 1.0368 times | Thu 10 September 2026 | 176.44 (0.37%) | 175.00 | 174.00 - 179.45 | 0.598 times | Wed 09 September 2026 | 175.79 (2.95%) | 178.70 | 172.21 - 179.00 | 1.3997 times | Tue 08 September 2026 | 170.75 (-3.87%) | 177.63 | 167.35 - 178.86 | 1.6896 times | Mon 07 September 2026 | 177.63 (-2.97%) | 182.00 | 176.00 - 183.00 | 0.9512 times | Fri 04 September 2026 | 183.07 (-0.28%) | 183.59 | 181.30 - 186.58 | 0.2865 times | Thu 03 September 2026 | 183.59 (-1.87%) | 188.49 | 181.35 - 189.47 | 0.6395 times | Wed 02 September 2026 | 187.09 (1.41%) | 183.50 | 181.81 - 189.00 | 0.4147 times | Tue 01 September 2026 | 184.48 (-0.58%) | 185.00 | 178.15 - 190.90 | 2.0013 times | Mon 31 August 2026 | 185.55 (-1.68%) | 188.91 | 181.35 - 193.19 | 1.2118 times |
Weekly price and charts OmaxAutos
Strong weekly Stock price targets for OmaxAutos OMAXAUTO are 164.01 and 173
| Weekly Target 1 | 162.35 |
| Weekly Target 2 | 165.67 |
| Weekly Target 3 | 171.33666666667 |
| Weekly Target 4 | 174.66 |
| Weekly Target 5 | 180.33 |
Weekly price and volumes for Omax Autos
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 169.00 (-2.27%) | 172.92 | 168.01 - 177.00 | 0.0562 times | Fri 11 September 2026 | 172.93 (-5.54%) | 182.00 | 167.35 - 183.00 | 0.3244 times | Fri 04 September 2026 | 183.07 (-2.99%) | 188.91 | 178.15 - 193.19 | 0.2603 times | Fri 28 August 2026 | 188.72 (-3.86%) | 193.94 | 183.22 - 198.99 | 0.1968 times | Fri 21 August 2026 | 196.30 (-4.23%) | 204.96 | 192.00 - 208.49 | 0.2085 times | Fri 14 August 2026 | 204.96 (-9.57%) | 184.95 | 182.50 - 213.50 | 0.774 times | Thu 07 May 2026 | 226.65 (74.23%) | 156.10 | 156.10 - 226.65 | 6.741 times | Thu 30 April 2026 | 130.09 (15.59%) | 115.00 | 114.05 - 138.40 | 0.8518 times | Fri 24 April 2026 | 112.54 (-3.94%) | 117.00 | 111.20 - 120.02 | 0.1724 times | Fri 17 April 2026 | 117.15 (9.05%) | 106.51 | 103.81 - 124.00 | 0.4147 times | Fri 10 April 2026 | 107.43 (8.31%) | 104.50 | 100.30 - 109.30 | 0.1164 times |
Monthly price and charts OmaxAutos
Strong monthly Stock price targets for OmaxAutos OMAXAUTO are 156.4 and 179.95
| Monthly Target 1 | 152.2 |
| Monthly Target 2 | 160.6 |
| Monthly Target 3 | 175.75 |
| Monthly Target 4 | 184.15 |
| Monthly Target 5 | 199.3 |
Monthly price and volumes Omax Autos
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 169.00 (-8.92%) | 185.00 | 167.35 - 190.90 | 0.2921 times | Mon 31 August 2026 | 185.55 (-18.13%) | 184.95 | 181.35 - 213.50 | 0.638 times | Thu 07 May 2026 | 226.65 (74.23%) | 156.10 | 156.10 - 226.65 | 3.4442 times | Thu 30 April 2026 | 130.09 (41.36%) | 96.85 | 92.50 - 138.40 | 0.8167 times | Mon 30 March 2026 | 92.03 (-14.17%) | 104.98 | 90.15 - 105.60 | 0.3328 times | Fri 27 February 2026 | 107.22 (-8.26%) | 113.35 | 105.00 - 124.68 | 0.6005 times | Fri 30 January 2026 | 116.87 (15.82%) | 101.40 | 90.51 - 132.00 | 1.3526 times | Wed 31 December 2025 | 100.91 (17.58%) | 86.90 | 85.15 - 108.90 | 0.9986 times | Fri 28 November 2025 | 85.82 (-41.74%) | 101.10 | 84.50 - 106.47 | 1.2526 times | Fri 01 August 2025 | 147.31 (-8.98%) | 158.49 | 146.00 - 159.40 | 0.272 times | Thu 31 July 2025 | 161.85 (82.84%) | 88.71 | 85.41 - 165.80 | 9.1222 times |
Indicator Analysis of OmaxAutos
Please login to view indicator analysis. or View indicator analysis of OmaxAutos OMAXAUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Omax Autos OMAXAUTO
DMA (daily moving average) of Omax Autos OMAXAUTO
| DMA period | DMA value |
| 5 day DMA | 172.98 |
| 12 day DMA | 179.59 |
| 20 day DMA | 185.41 |
| 35 day DMA | 180.51 |
| 50 day DMA | 159.05 |
| 100 day DMA | 132.49 |
| 150 day DMA | 120.18 |
| 200 day DMA | 114.95 |
EMA (exponential moving average) of Omax Autos OMAXAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.55 | 175.83 | 177.28 |
| 12 day EMA | 178.36 | 180.06 | 181.36 |
| 20 day EMA | 178.99 | 180.04 | 180.79 |
| 35 day EMA | 167.35 | 167.25 | 166.92 |
| 50 day EMA | 155.15 | 154.59 | 153.84 |
SMA (simple moving average) of Omax Autos OMAXAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.98 | 174.71 | 176.74 |
| 12 day SMA | 179.59 | 181.44 | 182.6 |
| 20 day SMA | 185.41 | 186.72 | 188.33 |
| 35 day SMA | 180.51 | 178.93 | 177.23 |
| 50 day SMA | 159.05 | 157.51 | 156 |
| 100 day SMA | 132.49 | 131.74 | 130.97 |
| 150 day SMA | 120.18 | 119.71 | 119.54 |
| 200 day SMA | 114.95 | 114.54 | 114.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.