Login or Join
HomepageOmaxAutos OMAXAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omax Autos OMAXAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets OmaxAutos
Strong Daily Stock price targets for OmaxAutos OMAXAUTO are 183.82 and 215.01
| Daily Target 1 | 178.42 |
| Daily Target 2 | 189.21 |
| Daily Target 3 | 209.60666666667 |
| Daily Target 4 | 220.4 |
| Daily Target 5 | 240.8 |
Daily price and volume Omax Autos
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 200.01 (-6.41%) | 215.00 | 198.81 - 230.00 | 3.9031 times | Thu 29 October 2026 | 213.70 (3.23%) | 211.80 | 208.27 - 219.44 | 1.2588 times | Wed 28 October 2026 | 207.01 (2.93%) | 207.94 | 201.00 - 210.29 | 0.9711 times | Tue 27 October 2026 | 201.12 (5.46%) | 190.71 | 189.65 - 205.82 | 0.4335 times | Mon 26 October 2026 | 190.71 (2.81%) | 181.00 | 181.00 - 192.79 | 0.2992 times | Fri 23 October 2026 | 185.49 (-4.24%) | 196.00 | 179.17 - 196.99 | 0.4945 times | Thu 22 October 2026 | 193.70 (0.06%) | 188.01 | 188.01 - 201.50 | 0.4847 times | Wed 21 October 2026 | 193.59 (-4.31%) | 203.13 | 185.88 - 204.01 | 1.0593 times | Mon 19 October 2026 | 202.32 (-1.93%) | 209.50 | 200.55 - 209.50 | 0.4014 times | Fri 16 October 2026 | 206.31 (1.77%) | 201.02 | 200.00 - 213.61 | 0.6943 times | Thu 15 October 2026 | 202.72 (-0.3%) | 203.32 | 196.15 - 206.60 | 0.9765 times |
Weekly price and charts OmaxAutos
Strong weekly Stock price targets for OmaxAutos OMAXAUTO are 190.51 and 239.51
| Weekly Target 1 | 154.67 |
| Weekly Target 2 | 177.34 |
| Weekly Target 3 | 203.67 |
| Weekly Target 4 | 226.34 |
| Weekly Target 5 | 252.67 |
Weekly price and volumes for Omax Autos
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 200.01 (7.83%) | 181.00 | 181.00 - 230.00 | 1.9881 times | Fri 23 October 2026 | 185.49 (-10.09%) | 209.50 | 179.17 - 209.50 | 0.7066 times | Fri 16 October 2026 | 206.31 (2.92%) | 202.45 | 196.15 - 242.65 | 2.6743 times | Fri 09 October 2026 | 200.45 (-0.34%) | 200.14 | 196.60 - 213.96 | 0.5683 times | Thu 01 October 2026 | 201.14 (0.45%) | 202.00 | 190.81 - 212.80 | 0.6039 times | Fri 25 September 2026 | 200.24 (9.93%) | 183.00 | 179.65 - 217.20 | 1.3086 times | Fri 18 September 2026 | 182.16 (5.34%) | 172.92 | 161.21 - 185.01 | 0.5041 times | Fri 11 September 2026 | 172.93 (-5.54%) | 182.00 | 167.35 - 183.00 | 0.6833 times | Fri 04 September 2026 | 183.07 (-2.99%) | 188.91 | 178.15 - 193.19 | 0.5482 times | Fri 28 August 2026 | 188.72 (-3.86%) | 193.94 | 183.22 - 198.99 | 0.4145 times | Fri 21 August 2026 | 196.30 (-4.23%) | 204.96 | 192.00 - 208.49 | 0.4391 times |
Monthly price and charts OmaxAutos
Strong monthly Stock price targets for OmaxAutos OMAXAUTO are 157.85 and 221.33
| Monthly Target 1 | 143.8 |
| Monthly Target 2 | 171.9 |
| Monthly Target 3 | 207.27666666667 |
| Monthly Target 4 | 235.38 |
| Monthly Target 5 | 270.76 |
Monthly price and volumes Omax Autos
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 200.01 (-0.15%) | 200.32 | 179.17 - 242.65 | 1.2641 times | Wed 30 September 2026 | 200.32 (7.96%) | 185.00 | 161.21 - 217.20 | 0.6889 times | Mon 31 August 2026 | 185.55 (-18.13%) | 184.95 | 181.35 - 213.50 | 0.5441 times | Thu 07 May 2026 | 226.65 (74.23%) | 156.10 | 156.10 - 226.65 | 2.9373 times | Thu 30 April 2026 | 130.09 (41.36%) | 96.85 | 92.50 - 138.40 | 0.6965 times | Mon 30 March 2026 | 92.03 (-14.17%) | 104.98 | 90.15 - 105.60 | 0.2838 times | Fri 27 February 2026 | 107.22 (-8.26%) | 113.35 | 105.00 - 124.68 | 0.5122 times | Fri 30 January 2026 | 116.87 (15.82%) | 101.40 | 90.51 - 132.00 | 1.1535 times | Wed 31 December 2025 | 100.91 (17.58%) | 86.90 | 85.15 - 108.90 | 0.8516 times | Fri 28 November 2025 | 85.82 (-41.74%) | 101.10 | 84.50 - 106.47 | 1.0682 times | Fri 01 August 2025 | 147.31 (-8.98%) | 158.49 | 146.00 - 159.40 | 0.232 times |
Indicator Analysis of OmaxAutos
Please login to view indicator analysis. or View indicator analysis of OmaxAutos OMAXAUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Omax Autos OMAXAUTO
DMA (daily moving average) of Omax Autos OMAXAUTO
| DMA period | DMA value |
| 5 day DMA | 202.51 |
| 12 day DMA | 200 |
| 20 day DMA | 202.64 |
| 35 day DMA | 196.15 |
| 50 day DMA | 193.62 |
| 100 day DMA | 160.01 |
| 150 day DMA | 142.15 |
| 200 day DMA | 132.13 |
EMA (exponential moving average) of Omax Autos OMAXAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.82 | 204.23 | 199.5 |
| 12 day EMA | 201.36 | 201.61 | 199.41 |
| 20 day EMA | 200.45 | 200.5 | 199.11 |
| 35 day EMA | 198.1 | 197.99 | 197.07 |
| 50 day EMA | 195.23 | 195.03 | 194.27 |
SMA (simple moving average) of Omax Autos OMAXAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.51 | 199.61 | 195.61 |
| 12 day SMA | 200 | 201.06 | 201.64 |
| 20 day SMA | 202.64 | 202.65 | 201.89 |
| 35 day SMA | 196.15 | 195.32 | 194.29 |
| 50 day SMA | 193.62 | 193.59 | 193.22 |
| 100 day SMA | 160.01 | 159.08 | 158.05 |
| 150 day SMA | 142.15 | 141.5 | 140.73 |
| 200 day SMA | 132.13 | 131.6 | 130.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.