Login or Join
HomepageOmaxAutos OMAXAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omax Autos OMAXAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets OmaxAutos
Strong Daily Stock price targets for OmaxAutos OMAXAUTO are 106.04 and 109.4
| Daily Target 1 | 103.33 |
| Daily Target 2 | 105.38 |
| Daily Target 3 | 106.69 |
| Daily Target 4 | 108.74 |
| Daily Target 5 | 110.05 |
Daily price and volume Omax Autos
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 107.43 (2.67%) | 104.64 | 104.64 - 108.00 | 0.4823 times | Thu 09 April 2026 | 104.64 (-0.93%) | 105.62 | 103.35 - 106.75 | 0.3323 times | Wed 08 April 2026 | 105.62 (2.05%) | 109.30 | 103.33 - 109.30 | 0.9983 times | Tue 07 April 2026 | 103.50 (0.94%) | 100.40 | 100.30 - 105.95 | 1.6747 times | Mon 06 April 2026 | 102.54 (3.38%) | 104.50 | 100.42 - 104.50 | 0.5746 times | Thu 02 April 2026 | 99.19 (0.05%) | 98.70 | 96.06 - 100.90 | 0.4237 times | Wed 01 April 2026 | 99.14 (7.73%) | 96.85 | 92.50 - 103.00 | 1.0861 times | Mon 30 March 2026 | 92.03 (-5.47%) | 95.30 | 90.15 - 97.19 | 2.0921 times | Fri 27 March 2026 | 97.36 (-0.34%) | 97.50 | 96.01 - 98.99 | 0.9157 times | Wed 25 March 2026 | 97.69 (5.3%) | 93.56 | 93.56 - 100.00 | 1.4202 times | Tue 24 March 2026 | 92.77 (-1.02%) | 96.99 | 92.22 - 97.20 | 1.2669 times |
Weekly price and charts OmaxAutos
Strong weekly Stock price targets for OmaxAutos OMAXAUTO are 103.87 and 112.87
| Weekly Target 1 | 96.68 |
| Weekly Target 2 | 102.05 |
| Weekly Target 3 | 105.67666666667 |
| Weekly Target 4 | 111.05 |
| Weekly Target 5 | 114.68 |
Weekly price and volumes for Omax Autos
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 107.43 (8.31%) | 104.50 | 100.30 - 109.30 | 0.5859 times | Thu 02 April 2026 | 99.19 (1.88%) | 95.30 | 90.15 - 103.00 | 0.5195 times | Fri 27 March 2026 | 97.36 (-0.86%) | 97.20 | 92.20 - 100.00 | 0.6913 times | Fri 20 March 2026 | 98.20 (2.04%) | 95.65 | 93.21 - 101.97 | 0.8439 times | Fri 13 March 2026 | 96.24 (-7.21%) | 100.55 | 95.54 - 105.60 | 0.6481 times | Fri 06 March 2026 | 103.72 (-3.26%) | 104.98 | 99.60 - 105.30 | 0.7939 times | Fri 27 February 2026 | 107.22 (-4.49%) | 112.26 | 105.82 - 114.07 | 1.1071 times | Fri 20 February 2026 | 112.26 (-2.5%) | 117.95 | 111.20 - 117.99 | 0.855 times | Fri 13 February 2026 | 115.14 (-2.12%) | 122.00 | 114.82 - 124.68 | 1.3142 times | Fri 06 February 2026 | 117.63 (0.65%) | 113.35 | 105.00 - 122.50 | 2.641 times | Fri 30 January 2026 | 116.87 (25.64%) | 92.56 | 92.56 - 132.00 | 8.8723 times |
Monthly price and charts OmaxAutos
Strong monthly Stock price targets for OmaxAutos OMAXAUTO are 99.97 and 116.77
| Monthly Target 1 | 86.28 |
| Monthly Target 2 | 96.85 |
| Monthly Target 3 | 103.07666666667 |
| Monthly Target 4 | 113.65 |
| Monthly Target 5 | 119.88 |
Monthly price and volumes Omax Autos
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 107.43 (16.73%) | 96.85 | 92.50 - 109.30 | 0.0555 times | Mon 30 March 2026 | 92.03 (-14.17%) | 104.98 | 90.15 - 105.60 | 0.2264 times | Fri 27 February 2026 | 107.22 (-8.26%) | 113.35 | 105.00 - 124.68 | 0.4087 times | Fri 30 January 2026 | 116.87 (15.82%) | 101.40 | 90.51 - 132.00 | 0.9204 times | Wed 31 December 2025 | 100.91 (17.58%) | 86.90 | 85.15 - 108.90 | 0.6795 times | Fri 28 November 2025 | 85.82 (-41.74%) | 101.10 | 84.50 - 106.47 | 0.8523 times | Fri 01 August 2025 | 147.31 (-8.98%) | 158.49 | 146.00 - 159.40 | 0.1851 times | Thu 31 July 2025 | 161.85 (82.84%) | 88.71 | 85.41 - 165.80 | 6.2074 times | Mon 30 June 2025 | 88.52 (3.85%) | 86.00 | 83.65 - 94.90 | 0.2131 times | Fri 30 May 2025 | 85.24 (2.05%) | 82.30 | 80.03 - 95.50 | 0.2516 times | Wed 30 April 2025 | 83.53 (-2.36%) | 86.00 | 77.55 - 93.99 | 0.0879 times |
Indicator Analysis of OmaxAutos
Please login to view indicator analysis. or View indicator analysis of OmaxAutos OMAXAUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Omax Autos OMAXAUTO
DMA (daily moving average) of Omax Autos OMAXAUTO
| DMA period | DMA value |
| 5 day DMA | 104.75 |
| 12 day DMA | 99.64 |
| 20 day DMA | 99.11 |
| 35 day DMA | 102.93 |
| 50 day DMA | 107.16 |
| 100 day DMA | 101.24 |
| 150 day DMA | 100.97 |
| 200 day DMA | 97.45 |
EMA (exponential moving average) of Omax Autos OMAXAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.5 | 103.04 | 102.24 |
| 12 day EMA | 101.89 | 100.88 | 100.2 |
| 20 day EMA | 101.51 | 100.89 | 100.49 |
| 35 day EMA | 103.09 | 102.83 | 102.72 |
| 50 day EMA | 105.84 | 105.77 | 105.82 |
SMA (simple moving average) of Omax Autos OMAXAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.75 | 103.1 | 102 |
| 12 day SMA | 99.64 | 98.87 | 98.29 |
| 20 day SMA | 99.11 | 98.93 | 98.69 |
| 35 day SMA | 102.93 | 103.16 | 103.46 |
| 50 day SMA | 107.16 | 106.95 | 106.72 |
| 100 day SMA | 101.24 | 101.12 | 101.05 |
| 150 day SMA | 100.97 | 100.86 | 100.77 |
| 200 day SMA | 97.45 | 97.36 | 97.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.