Login or Join
HomepageOmaxAutos OMAXAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omax Autos OMAXAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets OmaxAutos
Strong Daily Stock price targets for OmaxAutos OMAXAUTO are 119.13 and 123.11
| Daily Target 1 | 118.32 |
| Daily Target 2 | 119.93 |
| Daily Target 3 | 122.30333333333 |
| Daily Target 4 | 123.91 |
| Daily Target 5 | 126.28 |
Daily price and volume Omax Autos
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 121.53 (1.04%) | 122.00 | 120.70 - 124.68 | 0.3138 times | Mon 09 February 2026 | 120.28 (2.25%) | 122.00 | 117.02 - 122.00 | 0.3224 times | Fri 06 February 2026 | 117.63 (-0.56%) | 118.00 | 115.99 - 122.50 | 0.324 times | Thu 05 February 2026 | 118.29 (1.34%) | 117.75 | 114.54 - 119.48 | 0.2397 times | Wed 04 February 2026 | 116.73 (1.68%) | 116.80 | 111.50 - 116.91 | 0.3355 times | Tue 03 February 2026 | 114.80 (1.26%) | 116.99 | 112.17 - 120.00 | 0.3509 times | Mon 02 February 2026 | 113.37 (2.81%) | 112.95 | 108.21 - 114.10 | 0.3852 times | Sun 01 February 2026 | 110.27 (-5.65%) | 113.35 | 105.00 - 121.00 | 0.7869 times | Fri 30 January 2026 | 116.87 (-2.79%) | 117.06 | 115.01 - 121.55 | 0.7288 times | Thu 29 January 2026 | 120.22 (3.11%) | 125.00 | 110.80 - 132.00 | 6.2127 times | Wed 28 January 2026 | 116.59 (20%) | 116.59 | 111.63 - 116.59 | 1.0632 times |
Weekly price and charts OmaxAutos
Strong weekly Stock price targets for OmaxAutos OMAXAUTO are 115.45 and 123.11
| Weekly Target 1 | 113.42 |
| Weekly Target 2 | 117.47 |
| Weekly Target 3 | 121.07666666667 |
| Weekly Target 4 | 125.13 |
| Weekly Target 5 | 128.74 |
Weekly price and volumes for Omax Autos
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 121.53 (3.32%) | 122.00 | 117.02 - 124.68 | 0.2734 times | Fri 06 February 2026 | 117.63 (0.65%) | 113.35 | 105.00 - 122.50 | 1.0408 times | Fri 30 January 2026 | 116.87 (25.64%) | 92.56 | 92.56 - 132.00 | 3.4966 times | Fri 23 January 2026 | 93.02 (-2.98%) | 95.88 | 90.51 - 97.66 | 0.3611 times | Fri 16 January 2026 | 95.88 (1.59%) | 94.38 | 91.90 - 97.70 | 0.14 times | Fri 09 January 2026 | 94.38 (-12.44%) | 109.00 | 93.51 - 109.00 | 0.6979 times | Fri 02 January 2026 | 107.79 (6.25%) | 101.95 | 99.45 - 109.70 | 0.7322 times | Fri 26 December 2025 | 101.45 (1.98%) | 99.49 | 97.68 - 105.79 | 0.5616 times | Fri 19 December 2025 | 99.48 (0.19%) | 99.28 | 96.38 - 105.75 | 0.8956 times | Fri 12 December 2025 | 99.29 (12.19%) | 90.00 | 85.22 - 108.90 | 1.8008 times | Fri 05 December 2025 | 88.50 (3.12%) | 86.90 | 85.15 - 94.89 | 0.4441 times |
Monthly price and charts OmaxAutos
Strong monthly Stock price targets for OmaxAutos OMAXAUTO are 113.27 and 132.95
| Monthly Target 1 | 97.39 |
| Monthly Target 2 | 109.46 |
| Monthly Target 3 | 117.07 |
| Monthly Target 4 | 129.14 |
| Monthly Target 5 | 136.75 |
Monthly price and volumes Omax Autos
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 121.53 (3.99%) | 113.35 | 105.00 - 124.68 | 0.2334 times | Fri 30 January 2026 | 116.87 (15.82%) | 101.40 | 90.51 - 132.00 | 0.9328 times | Wed 31 December 2025 | 100.91 (17.58%) | 86.90 | 85.15 - 108.90 | 0.6887 times | Fri 28 November 2025 | 85.82 (-41.74%) | 101.10 | 84.50 - 106.47 | 0.8638 times | Fri 01 August 2025 | 147.31 (-8.98%) | 158.49 | 146.00 - 159.40 | 0.1876 times | Thu 31 July 2025 | 161.85 (82.84%) | 88.71 | 85.41 - 165.80 | 6.2913 times | Mon 30 June 2025 | 88.52 (3.85%) | 86.00 | 83.65 - 94.90 | 0.216 times | Fri 30 May 2025 | 85.24 (2.05%) | 82.30 | 80.03 - 95.50 | 0.255 times | Wed 30 April 2025 | 83.53 (-2.36%) | 86.00 | 77.55 - 93.99 | 0.0891 times | Fri 28 March 2025 | 85.55 (-0.15%) | 88.90 | 80.99 - 98.24 | 0.2423 times | Fri 28 February 2025 | 85.68 (-13.97%) | 102.62 | 81.00 - 109.18 | 0.2593 times |
Indicator Analysis of OmaxAutos
Please login to view indicator analysis. or View indicator analysis of OmaxAutos OMAXAUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Omax Autos OMAXAUTO
DMA (daily moving average) of Omax Autos OMAXAUTO
| DMA period | DMA value |
| 5 day DMA | 118.89 |
| 12 day DMA | 115.31 |
| 20 day DMA | 106.88 |
| 35 day DMA | 104.3 |
| 50 day DMA | 101.03 |
| 100 day DMA | 100.98 |
| 150 day DMA | 96.41 |
| 200 day DMA | 95.25 |
EMA (exponential moving average) of Omax Autos OMAXAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.88 | 117.55 | 116.18 |
| 12 day EMA | 114.29 | 112.98 | 111.65 |
| 20 day EMA | 110.32 | 109.14 | 107.97 |
| 35 day EMA | 105.52 | 104.58 | 103.66 |
| 50 day EMA | 101.74 | 100.93 | 100.14 |
SMA (simple moving average) of Omax Autos OMAXAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.89 | 117.55 | 116.16 |
| 12 day SMA | 115.31 | 112.94 | 110.66 |
| 20 day SMA | 106.88 | 105.52 | 104.22 |
| 35 day SMA | 104.3 | 103.67 | 103.09 |
| 50 day SMA | 101.03 | 100.32 | 99.7 |
| 100 day SMA | 100.98 | 100.63 | 100.28 |
| 150 day SMA | 96.41 | 96.18 | 95.97 |
| 200 day SMA | 95.25 | 95.2 | 95.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.