Login or Join
HomepageOmaxAutos OMAXAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omax Autos OMAXAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets OmaxAutos
Strong Daily Stock price targets for OmaxAutos OMAXAUTO are 221.84 and 231.46
| Daily Target 1 | 213.82 |
| Daily Target 2 | 220.24 |
| Daily Target 3 | 223.44333333333 |
| Daily Target 4 | 229.86 |
| Daily Target 5 | 233.06 |
Daily price and volume Omax Autos
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 226.65 (10%) | 221.99 | 217.03 - 226.65 | 0.9806 times | Wed 06 May 2026 | 206.05 (10%) | 190.99 | 172.61 - 206.05 | 4.0847 times | Tue 05 May 2026 | 187.32 (20%) | 171.99 | 171.00 - 187.32 | 3.2997 times | Mon 04 May 2026 | 156.10 (19.99%) | 156.10 | 156.10 - 156.10 | 0.4159 times | Thu 30 April 2026 | 130.09 (-1.42%) | 131.44 | 126.60 - 131.44 | 0.1894 times | Wed 29 April 2026 | 131.96 (5.67%) | 125.87 | 125.73 - 138.40 | 0.5986 times | Tue 28 April 2026 | 124.88 (6.03%) | 118.00 | 118.00 - 129.35 | 0.261 times | Mon 27 April 2026 | 117.78 (4.66%) | 115.00 | 114.05 - 118.80 | 0.0605 times | Fri 24 April 2026 | 112.54 (-0.88%) | 113.54 | 111.20 - 117.04 | 0.0503 times | Thu 23 April 2026 | 113.54 (0.11%) | 112.30 | 112.30 - 120.02 | 0.0591 times | Wed 22 April 2026 | 113.41 (-1.21%) | 113.66 | 112.51 - 117.10 | 0.0542 times |
Weekly price and charts OmaxAutos
Strong weekly Stock price targets for OmaxAutos OMAXAUTO are 191.38 and 261.93
| Weekly Target 1 | 132.58 |
| Weekly Target 2 | 179.62 |
| Weekly Target 3 | 203.13333333333 |
| Weekly Target 4 | 250.17 |
| Weekly Target 5 | 273.68 |
Weekly price and volumes for Omax Autos
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 226.65 (74.23%) | 156.10 | 156.10 - 226.65 | 7.4977 times | Thu 30 April 2026 | 130.09 (15.59%) | 115.00 | 114.05 - 138.40 | 0.9474 times | Fri 24 April 2026 | 112.54 (-3.94%) | 117.00 | 111.20 - 120.02 | 0.1917 times | Fri 17 April 2026 | 117.15 (9.05%) | 106.51 | 103.81 - 124.00 | 0.4612 times | Fri 10 April 2026 | 107.43 (8.31%) | 104.50 | 100.30 - 109.30 | 0.1294 times | Thu 02 April 2026 | 99.19 (1.88%) | 95.30 | 90.15 - 103.00 | 0.1148 times | Fri 27 March 2026 | 97.36 (-0.86%) | 97.20 | 92.20 - 100.00 | 0.1527 times | Fri 20 March 2026 | 98.20 (2.04%) | 95.65 | 93.21 - 101.97 | 0.1864 times | Fri 13 March 2026 | 96.24 (-7.21%) | 100.55 | 95.54 - 105.60 | 0.1432 times | Fri 06 March 2026 | 103.72 (-3.26%) | 104.98 | 99.60 - 105.30 | 0.1754 times | Fri 27 February 2026 | 107.22 (-4.49%) | 112.26 | 105.82 - 114.07 | 0.2446 times |
Monthly price and charts OmaxAutos
Strong monthly Stock price targets for OmaxAutos OMAXAUTO are 191.38 and 261.93
| Monthly Target 1 | 132.58 |
| Monthly Target 2 | 179.62 |
| Monthly Target 3 | 203.13333333333 |
| Monthly Target 4 | 250.17 |
| Monthly Target 5 | 273.68 |
Monthly price and volumes Omax Autos
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 226.65 (74.23%) | 156.10 | 156.10 - 226.65 | 1.8612 times | Thu 30 April 2026 | 130.09 (41.36%) | 96.85 | 92.50 - 138.40 | 0.4413 times | Mon 30 March 2026 | 92.03 (-14.17%) | 104.98 | 90.15 - 105.60 | 0.1798 times | Fri 27 February 2026 | 107.22 (-8.26%) | 113.35 | 105.00 - 124.68 | 0.3245 times | Fri 30 January 2026 | 116.87 (15.82%) | 101.40 | 90.51 - 132.00 | 0.7309 times | Wed 31 December 2025 | 100.91 (17.58%) | 86.90 | 85.15 - 108.90 | 0.5396 times | Fri 28 November 2025 | 85.82 (-41.74%) | 101.10 | 84.50 - 106.47 | 0.6769 times | Fri 01 August 2025 | 147.31 (-8.98%) | 158.49 | 146.00 - 159.40 | 0.147 times | Thu 31 July 2025 | 161.85 (82.84%) | 88.71 | 85.41 - 165.80 | 4.9295 times | Mon 30 June 2025 | 88.52 (3.85%) | 86.00 | 83.65 - 94.90 | 0.1692 times | Fri 30 May 2025 | 85.24 (2.05%) | 82.30 | 80.03 - 95.50 | 0.1998 times |
Indicator Analysis of OmaxAutos
Please login to view indicator analysis. or View indicator analysis of OmaxAutos OMAXAUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Omax Autos OMAXAUTO
DMA (daily moving average) of Omax Autos OMAXAUTO
| DMA period | DMA value |
| 5 day DMA | 181.24 |
| 12 day DMA | 144.59 |
| 20 day DMA | 131.18 |
| 35 day DMA | 116.73 |
| 50 day DMA | 113.53 |
| 100 day DMA | 108.98 |
| 150 day DMA | 106.35 |
| 200 day DMA | 101.64 |
EMA (exponential moving average) of Omax Autos OMAXAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.23 | 170.53 | 152.78 |
| 12 day EMA | 157.85 | 145.34 | 134.3 |
| 20 day EMA | 141.92 | 133.01 | 125.33 |
| 35 day EMA | 129 | 123.25 | 118.38 |
| 50 day EMA | 120.84 | 116.52 | 112.87 |
SMA (simple moving average) of Omax Autos OMAXAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.24 | 162.3 | 146.07 |
| 12 day SMA | 144.59 | 135.28 | 127.87 |
| 20 day SMA | 131.18 | 125.02 | 119.85 |
| 35 day SMA | 116.73 | 113.13 | 110.15 |
| 50 day SMA | 113.53 | 111.33 | 109.52 |
| 100 day SMA | 108.98 | 107.58 | 106.4 |
| 150 day SMA | 106.35 | 105.43 | 104.64 |
| 200 day SMA | 101.64 | 100.95 | 100.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.