Login or Join
HomepageOneclickLogistics OLIL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oneclick Logistics OLIL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OneclickLogistics
Strong Daily Stock price targets for OneclickLogistics OLIL_ST are 420.48 and 433.53
| Daily Target 1 | 409.6 |
| Daily Target 2 | 418.3 |
| Daily Target 3 | 422.65 |
| Daily Target 4 | 431.35 |
| Daily Target 5 | 435.7 |
Daily price and volume Oneclick Logistics
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 427.00 (-0.23%) | 424.95 | 413.95 - 427.00 | 0.8421 times | Wed 29 July 2026 | 428.00 (1.9%) | 422.00 | 414.00 - 428.00 | 0.4211 times | Tue 28 July 2026 | 420.00 (0.48%) | 422.00 | 419.00 - 422.00 | 0.7368 times | Mon 27 July 2026 | 418.00 (-0.48%) | 419.50 | 418.00 - 419.90 | 0.8421 times | Fri 24 July 2026 | 420.00 (0.72%) | 412.00 | 411.00 - 420.00 | 1.6842 times | Thu 23 July 2026 | 417.00 (0.48%) | 415.00 | 415.00 - 417.00 | 0.5263 times | Wed 22 July 2026 | 415.00 (-3.26%) | 425.50 | 414.70 - 427.00 | 1.1579 times | Tue 21 July 2026 | 429.00 (0.23%) | 430.00 | 415.00 - 430.00 | 1.1579 times | Mon 20 July 2026 | 428.00 (2.15%) | 419.00 | 415.00 - 428.00 | 2 times | Fri 17 July 2026 | 419.00 (-2.56%) | 422.00 | 417.00 - 425.00 | 0.6316 times | Thu 16 July 2026 | 430.00 (1.42%) | 430.00 | 430.00 - 430.00 | 0.2105 times |
Weekly price and charts OneclickLogistics
Strong weekly Stock price targets for OneclickLogistics OLIL_ST are 420.48 and 434.53
| Weekly Target 1 | 408.93 |
| Weekly Target 2 | 417.97 |
| Weekly Target 3 | 422.98333333333 |
| Weekly Target 4 | 432.02 |
| Weekly Target 5 | 437.03 |
Weekly price and volumes for Oneclick Logistics
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 427.00 (1.67%) | 419.50 | 413.95 - 428.00 | 0.3673 times | Fri 24 July 2026 | 420.00 (0.24%) | 419.00 | 411.00 - 430.00 | 0.8435 times | Fri 17 July 2026 | 419.00 (-0.42%) | 427.00 | 415.00 - 434.00 | 0.5442 times | Fri 10 July 2026 | 420.75 (1.93%) | 420.00 | 412.80 - 434.00 | 0.5034 times | Fri 03 July 2026 | 412.80 (-5.32%) | 425.00 | 411.00 - 425.00 | 3.0884 times | Thu 25 June 2026 | 436.00 (2.6%) | 435.00 | 403.75 - 437.50 | 1.5646 times | Fri 19 June 2026 | 424.95 (-5.67%) | 452.00 | 409.45 - 460.00 | 1.3061 times | Fri 12 June 2026 | 450.50 (1.76%) | 450.00 | 435.00 - 458.90 | 0.585 times | Fri 05 June 2026 | 442.70 (0.61%) | 440.00 | 422.50 - 460.00 | 0.5442 times | Fri 29 May 2026 | 440.00 (-4.38%) | 442.10 | 439.15 - 469.00 | 0.6531 times | Fri 22 May 2026 | 460.15 (-1.04%) | 458.00 | 449.00 - 469.00 | 0.7619 times |
Monthly price and charts OneclickLogistics
Strong monthly Stock price targets for OneclickLogistics OLIL_ST are 419 and 442
| Monthly Target 1 | 401 |
| Monthly Target 2 | 414 |
| Monthly Target 3 | 424 |
| Monthly Target 4 | 437 |
| Monthly Target 5 | 447 |
Monthly price and volumes Oneclick Logistics
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 427.00 (0.95%) | 418.90 | 411.00 - 434.00 | 0.172 times | Tue 30 June 2026 | 423.00 (-3.86%) | 440.00 | 403.75 - 460.00 | 0.3652 times | Fri 29 May 2026 | 440.00 (110.63%) | 452.00 | 439.10 - 479.00 | 0.2127 times | Fri 18 July 2025 | 208.90 (5.05%) | 201.05 | 191.00 - 210.80 | 1.1214 times | Mon 30 June 2025 | 198.85 (5.77%) | 183.00 | 178.00 - 204.40 | 1.7149 times | Fri 30 May 2025 | 188.00 (6.24%) | 175.00 | 159.00 - 188.00 | 2.4093 times | Wed 30 April 2025 | 176.95 (22.5%) | 150.00 | 147.00 - 178.00 | 2.2451 times | Fri 28 March 2025 | 144.45 (79.89%) | 168.00 | 144.00 - 171.00 | 1.4615 times | Mon 07 October 2024 | 80.30 (9.25%) | 76.60 | 76.60 - 84.95 | 0.0352 times | Mon 30 September 2024 | 73.50 (-6.96%) | 81.95 | 70.05 - 90.50 | 0.2627 times | Fri 30 August 2024 | 79.00 (-12.17%) | 93.95 | 78.05 - 93.95 | 0.1009 times |
Indicator Analysis of OneclickLogistics
Please login to view indicator analysis. or View indicator analysis of OneclickLogistics OLIL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Oneclick Logistics OLIL_ST
DMA (daily moving average) of Oneclick Logistics OLIL_ST
| DMA period | DMA value |
| 5 day DMA | 422.6 |
| 12 day DMA | 422.92 |
| 20 day DMA | 422.48 |
| 35 day DMA | 426.92 |
| 50 day DMA | 432.52 |
| 100 day DMA | 334.19 |
| 150 day DMA | 275.36 |
| 200 day DMA | 227.79 |
EMA (exponential moving average) of Oneclick Logistics OLIL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 424.03 | 422.54 | 419.81 |
| 12 day EMA | 423.24 | 422.56 | 421.57 |
| 20 day EMA | 424.35 | 424.07 | 423.66 |
| 35 day EMA | 428.78 | 428.89 | 428.94 |
| 50 day EMA | 433.56 | 433.83 | 434.07 |
SMA (simple moving average) of Oneclick Logistics OLIL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 422.6 | 420.6 | 418 |
| 12 day SMA | 422.92 | 423.5 | 422.92 |
| 20 day SMA | 422.48 | 421.98 | 421.73 |
| 35 day SMA | 426.92 | 427.29 | 427.49 |
| 50 day SMA | 432.52 | 433 | 433.74 |
| 100 day SMA | 334.19 | 331.58 | 328.98 |
| 150 day SMA | 275.36 | 273.03 | 270.67 |
| 200 day SMA | 227.79 | 226.2 | 224.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.