Login or Join
HomepageOneclickLogistics OLIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oneclick Logistics OLIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OneclickLogistics
Strong Daily Stock price targets for OneclickLogistics OLIL_SM are 310.55 and 319.05
| Daily Target 1 | 308.87 |
| Daily Target 2 | 312.23 |
| Daily Target 3 | 317.36666666667 |
| Daily Target 4 | 320.73 |
| Daily Target 5 | 325.87 |
Daily price and volume Oneclick Logistics
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 315.60 (0.45%) | 320.00 | 314.00 - 322.50 | 1.7978 times | Thu 23 April 2026 | 314.20 (-0.25%) | 321.00 | 313.00 - 323.00 | 0.412 times | Wed 22 April 2026 | 315.00 (-0.94%) | 325.00 | 315.00 - 328.00 | 0.4869 times | Tue 21 April 2026 | 318.00 (0.94%) | 317.50 | 317.50 - 322.00 | 0.4869 times | Mon 20 April 2026 | 315.05 (-1.24%) | 320.00 | 313.00 - 320.00 | 0.5618 times | Fri 17 April 2026 | 319.00 (0.81%) | 321.00 | 319.00 - 324.60 | 0.0874 times | Thu 16 April 2026 | 316.45 (0.56%) | 324.00 | 311.85 - 324.50 | 3.3208 times | Wed 15 April 2026 | 314.70 (-2.34%) | 315.35 | 314.55 - 321.90 | 0.6991 times | Mon 13 April 2026 | 322.25 (0.55%) | 317.00 | 316.00 - 322.25 | 1.0861 times | Fri 10 April 2026 | 320.50 (1.68%) | 319.90 | 316.00 - 324.95 | 1.0612 times | Thu 09 April 2026 | 315.20 (-2.45%) | 321.00 | 310.30 - 322.00 | 1.2235 times |
Weekly price and charts OneclickLogistics
Strong weekly Stock price targets for OneclickLogistics OLIL_SM are 306.8 and 321.8
| Weekly Target 1 | 303.87 |
| Weekly Target 2 | 309.73 |
| Weekly Target 3 | 318.86666666667 |
| Weekly Target 4 | 324.73 |
| Weekly Target 5 | 333.87 |
Weekly price and volumes for Oneclick Logistics
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 315.60 (-1.07%) | 320.00 | 313.00 - 328.00 | 0.545 times | Fri 17 April 2026 | 319.00 (-0.47%) | 317.00 | 311.85 - 324.60 | 0.7557 times | Fri 10 April 2026 | 320.50 (4.14%) | 315.85 | 310.00 - 329.00 | 1.3261 times | Thu 02 April 2026 | 307.75 (-2.38%) | 315.20 | 300.00 - 320.25 | 0.3088 times | Fri 27 March 2026 | 315.25 (-1.45%) | 322.00 | 314.50 - 329.70 | 3.0427 times | Fri 20 March 2026 | 319.90 (0.99%) | 315.00 | 302.00 - 337.80 | 1.2062 times | Fri 13 March 2026 | 316.75 (0.51%) | 309.00 | 301.50 - 320.00 | 0.792 times | Fri 06 March 2026 | 315.15 (4.96%) | 303.50 | 280.00 - 320.10 | 1.1008 times | Fri 27 February 2026 | 300.25 (3.5%) | 300.00 | 291.05 - 304.00 | 0.3706 times | Fri 20 February 2026 | 290.10 (2.84%) | 285.00 | 282.00 - 304.95 | 0.5522 times | Fri 13 February 2026 | 282.10 (-7.36%) | 303.65 | 280.00 - 303.65 | 0.7103 times |
Monthly price and charts OneclickLogistics
Strong monthly Stock price targets for OneclickLogistics OLIL_SM are 307.8 and 336.8
| Monthly Target 1 | 285.87 |
| Monthly Target 2 | 300.73 |
| Monthly Target 3 | 314.86666666667 |
| Monthly Target 4 | 329.73 |
| Monthly Target 5 | 343.87 |
Monthly price and volumes Oneclick Logistics
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 315.60 (2.97%) | 315.00 | 300.00 - 329.00 | 1.0515 times | Mon 30 March 2026 | 306.50 (2.08%) | 303.50 | 280.00 - 337.80 | 2.2222 times | Fri 27 February 2026 | 300.25 (-0.55%) | 314.00 | 271.70 - 314.00 | 0.9152 times | Fri 30 January 2026 | 301.90 (-2.61%) | 310.35 | 291.50 - 325.50 | 0.6047 times | Wed 31 December 2025 | 310.00 (-4.34%) | 324.05 | 290.00 - 335.00 | 0.8137 times | Fri 28 November 2025 | 324.05 (11.74%) | 291.45 | 279.80 - 355.00 | 0.8261 times | Fri 31 October 2025 | 290.00 (4.77%) | 268.25 | 260.10 - 300.00 | 0.5398 times | Tue 30 September 2025 | 276.80 (20.35%) | 235.00 | 210.50 - 282.00 | 0.9984 times | Fri 29 August 2025 | 230.00 (7.5%) | 215.95 | 212.20 - 252.90 | 1.0633 times | Thu 31 July 2025 | 213.95 (28.61%) | 210.00 | 202.55 - 221.00 | 0.965 times | Wed 05 March 2025 | 166.35 (18.02%) | 140.05 | 138.00 - 172.00 | 0.2162 times |
Indicator Analysis of OneclickLogistics
Please login to view indicator analysis. or View indicator analysis of OneclickLogistics OLIL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Oneclick Logistics OLIL_SM
DMA (daily moving average) of Oneclick Logistics OLIL_SM
| DMA period | DMA value |
| 5 day DMA | 315.57 |
| 12 day DMA | 317.42 |
| 20 day DMA | 316.48 |
| 35 day DMA | 314.11 |
| 50 day DMA | 307.79 |
| 100 day DMA | 308.34 |
| 150 day DMA | 302.24 |
| 200 day DMA | 279.19 |
EMA (exponential moving average) of Oneclick Logistics OLIL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.72 | 315.78 | 316.57 |
| 12 day EMA | 316.3 | 316.43 | 316.83 |
| 20 day EMA | 315.55 | 315.54 | 315.68 |
| 35 day EMA | 311.48 | 311.24 | 311.07 |
| 50 day EMA | 307.33 | 306.99 | 306.7 |
SMA (simple moving average) of Oneclick Logistics OLIL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.57 | 316.25 | 316.7 |
| 12 day SMA | 317.42 | 317.83 | 318.33 |
| 20 day SMA | 316.48 | 316.65 | 316.94 |
| 35 day SMA | 314.11 | 313.67 | 313.3 |
| 50 day SMA | 307.79 | 307.57 | 307.04 |
| 100 day SMA | 308.34 | 308.4 | 308.45 |
| 150 day SMA | 302.24 | 301.85 | 301.47 |
| 200 day SMA | 279.19 | 278.18 | 277.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.