Login or Join
HomepageOlectraGreentech OLECTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olectra Greentech OLECTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OlectraGreentech
Strong Daily Stock price targets for OlectraGreentech OLECTRA are 1058.65 and 1085.05
| Daily Target 1 | 1040.2 |
| Daily Target 2 | 1050.7 |
| Daily Target 3 | 1066.6 |
| Daily Target 4 | 1077.1 |
| Daily Target 5 | 1093 |
Daily price and volume Olectra Greentech
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1061.20 (0.39%) | 1057.10 | 1056.10 - 1082.50 | 0.6364 times | Mon 09 February 2026 | 1057.10 (3.4%) | 1029.90 | 1025.00 - 1059.90 | 0.7141 times | Fri 06 February 2026 | 1022.30 (-2.12%) | 1044.00 | 1015.00 - 1044.00 | 0.5651 times | Thu 05 February 2026 | 1044.40 (-1.86%) | 1071.00 | 1030.00 - 1074.00 | 0.5966 times | Wed 04 February 2026 | 1064.20 (0.52%) | 1060.00 | 1049.10 - 1084.00 | 1.4981 times | Tue 03 February 2026 | 1058.70 (-1.74%) | 1133.00 | 1051.90 - 1133.00 | 1.5078 times | Mon 02 February 2026 | 1077.40 (0.61%) | 1069.70 | 1052.30 - 1087.00 | 0.6012 times | Sun 01 February 2026 | 1070.90 (-1.26%) | 1084.70 | 1050.00 - 1142.00 | 2.0436 times | Fri 30 January 2026 | 1084.60 (2.15%) | 1049.00 | 1043.00 - 1091.90 | 0.8345 times | Thu 29 January 2026 | 1061.80 (-2.44%) | 1079.00 | 1046.30 - 1092.90 | 1.0026 times | Wed 28 January 2026 | 1088.40 (10.21%) | 999.00 | 994.40 - 1093.70 | 3.343 times |
Weekly price and charts OlectraGreentech
Strong weekly Stock price targets for OlectraGreentech OLECTRA are 1043.1 and 1100.6
| Weekly Target 1 | 998.73 |
| Weekly Target 2 | 1029.97 |
| Weekly Target 3 | 1056.2333333333 |
| Weekly Target 4 | 1087.47 |
| Weekly Target 5 | 1113.73 |
Weekly price and volumes for Olectra Greentech
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1061.20 (3.81%) | 1029.90 | 1025.00 - 1082.50 | 0.2694 times | Fri 06 February 2026 | 1022.30 (-5.74%) | 1084.70 | 1015.00 - 1142.00 | 1.359 times | Fri 30 January 2026 | 1084.60 (9.62%) | 989.40 | 965.10 - 1093.70 | 1.2738 times | Fri 23 January 2026 | 989.40 (-10.7%) | 1100.00 | 985.00 - 1106.40 | 1.1597 times | Fri 16 January 2026 | 1107.90 (-4.19%) | 1149.50 | 1098.30 - 1158.10 | 0.5298 times | Fri 09 January 2026 | 1156.30 (-7.35%) | 1258.00 | 1143.60 - 1263.00 | 0.8848 times | Fri 02 January 2026 | 1248.00 (0.82%) | 1231.00 | 1180.40 - 1274.80 | 1.7185 times | Fri 26 December 2025 | 1237.80 (5.32%) | 1180.00 | 1172.50 - 1273.00 | 1.4566 times | Fri 19 December 2025 | 1175.30 (-3.15%) | 1208.50 | 1131.50 - 1230.50 | 0.6538 times | Fri 12 December 2025 | 1213.50 (-0.37%) | 1218.00 | 1152.30 - 1224.00 | 0.6946 times | Fri 05 December 2025 | 1218.00 (-2.59%) | 1254.80 | 1198.90 - 1277.90 | 0.6729 times |
Monthly price and charts OlectraGreentech
Strong monthly Stock price targets for OlectraGreentech OLECTRA are 974.6 and 1101.6
| Monthly Target 1 | 945.73 |
| Monthly Target 2 | 1003.47 |
| Monthly Target 3 | 1072.7333333333 |
| Monthly Target 4 | 1130.47 |
| Monthly Target 5 | 1199.73 |
Monthly price and volumes Olectra Greentech
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1061.20 (-2.16%) | 1084.70 | 1015.00 - 1142.00 | 0.2551 times | Fri 30 January 2026 | 1084.60 (-9.54%) | 1198.60 | 965.10 - 1274.80 | 0.8071 times | Wed 31 December 2025 | 1199.00 (-4.11%) | 1254.80 | 1131.50 - 1277.90 | 0.6098 times | Fri 28 November 2025 | 1250.40 (-19.25%) | 1546.10 | 1247.30 - 1557.90 | 0.4616 times | Fri 31 October 2025 | 1548.50 (-0.28%) | 1549.70 | 1401.30 - 1578.00 | 0.5557 times | Tue 30 September 2025 | 1552.90 (0.69%) | 1545.00 | 1492.70 - 1714.20 | 1.3281 times | Fri 29 August 2025 | 1542.20 (9.45%) | 1409.10 | 1358.00 - 1690.00 | 1.7727 times | Thu 31 July 2025 | 1409.00 (20.26%) | 1180.90 | 1177.70 - 1586.20 | 2.4015 times | Mon 30 June 2025 | 1171.60 (-4.72%) | 1248.00 | 1130.00 - 1261.00 | 0.4716 times | Fri 30 May 2025 | 1229.60 (5.86%) | 1161.00 | 1080.00 - 1350.00 | 1.3367 times | Wed 30 April 2025 | 1161.50 (-0.51%) | 1168.15 | 989.95 - 1274.50 | 0.8536 times |
Indicator Analysis of OlectraGreentech
Please login to view indicator analysis. or View indicator analysis of OlectraGreentech OLECTRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Olectra Greentech OLECTRA
DMA (daily moving average) of Olectra Greentech OLECTRA
| DMA period | DMA value |
| 5 day DMA | 1049.84 |
| 12 day DMA | 1056.55 |
| 20 day DMA | 1058.87 |
| 35 day DMA | 1120.93 |
| 50 day DMA | 1144.79 |
| 100 day DMA | 1312.09 |
| 150 day DMA | 1355.69 |
| 200 day DMA | 1318.55 |
EMA (exponential moving average) of Olectra Greentech OLECTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1053.56 | 1049.74 | 1046.06 |
| 12 day EMA | 1059.15 | 1058.78 | 1059.09 |
| 20 day EMA | 1074.94 | 1076.39 | 1078.42 |
| 35 day EMA | 1105.78 | 1108.4 | 1111.42 |
| 50 day EMA | 1145.53 | 1148.97 | 1152.72 |
SMA (simple moving average) of Olectra Greentech OLECTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1049.84 | 1049.34 | 1053.4 |
| 12 day SMA | 1056.55 | 1050.57 | 1047.54 |
| 20 day SMA | 1058.87 | 1062.63 | 1067.59 |
| 35 day SMA | 1120.93 | 1124.19 | 1126.39 |
| 50 day SMA | 1144.79 | 1148.57 | 1152.84 |
| 100 day SMA | 1312.09 | 1317.8 | 1323.7 |
| 150 day SMA | 1355.69 | 1356.61 | 1357.62 |
| 200 day SMA | 1318.55 | 1319.4 | 1320.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.