Login or Join
HomepageOlectraGreentech OLECTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olectra Greentech OLECTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OlectraGreentech
Strong Daily Stock price targets for OlectraGreentech OLECTRA are 1308 and 1363.4
| Daily Target 1 | 1267.6 |
| Daily Target 2 | 1293 |
| Daily Target 3 | 1323 |
| Daily Target 4 | 1348.4 |
| Daily Target 5 | 1378.4 |
Daily price and volume Olectra Greentech
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1318.40 (2.11%) | 1297.90 | 1297.60 - 1353.00 | 2.0832 times | Thu 20 August 2026 | 1291.20 (-1.1%) | 1312.30 | 1284.00 - 1326.00 | 0.5268 times | Wed 19 August 2026 | 1305.60 (-1.4%) | 1334.50 | 1297.00 - 1334.50 | 0.5168 times | Tue 18 August 2026 | 1324.10 (0.3%) | 1329.00 | 1316.70 - 1337.00 | 0.4562 times | Mon 17 August 2026 | 1320.10 (0.24%) | 1315.00 | 1306.90 - 1334.60 | 0.6536 times | Fri 14 August 2026 | 1316.90 (-5.5%) | 1330.00 | 1311.00 - 1360.40 | 2.1632 times | Thu 13 August 2026 | 1393.50 (0.72%) | 1389.00 | 1360.60 - 1414.40 | 1.0902 times | Wed 12 August 2026 | 1383.60 (-0.57%) | 1394.00 | 1375.00 - 1398.70 | 0.5006 times | Tue 11 August 2026 | 1391.60 (1.7%) | 1375.00 | 1370.00 - 1416.60 | 1.597 times | Mon 10 August 2026 | 1368.30 (-1.21%) | 1384.00 | 1365.00 - 1389.90 | 0.4123 times | Fri 07 August 2026 | 1385.00 (-1.03%) | 1387.00 | 1377.60 - 1394.00 | 0.4208 times |
Weekly price and charts OlectraGreentech
Strong weekly Stock price targets for OlectraGreentech OLECTRA are 1301.2 and 1370.2
| Weekly Target 1 | 1249.47 |
| Weekly Target 2 | 1283.93 |
| Weekly Target 3 | 1318.4666666667 |
| Weekly Target 4 | 1352.93 |
| Weekly Target 5 | 1387.47 |
Weekly price and volumes for Olectra Greentech
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1318.40 (0.11%) | 1315.00 | 1284.00 - 1353.00 | 0.5343 times | Fri 14 August 2026 | 1316.90 (-4.92%) | 1384.00 | 1311.00 - 1416.60 | 0.7268 times | Fri 07 August 2026 | 1385.00 (4.59%) | 1330.70 | 1326.80 - 1421.00 | 0.4986 times | Fri 31 July 2026 | 1324.20 (-0.91%) | 1342.50 | 1302.00 - 1355.00 | 0.3074 times | Fri 24 July 2026 | 1336.30 (-0.77%) | 1340.00 | 1297.20 - 1372.00 | 0.4421 times | Fri 17 July 2026 | 1346.70 (-5.4%) | 1415.50 | 1341.00 - 1417.90 | 0.4853 times | Fri 10 July 2026 | 1423.60 (-4.46%) | 1498.90 | 1380.00 - 1505.70 | 0.9249 times | Fri 03 July 2026 | 1490.00 (-0.23%) | 1505.00 | 1451.60 - 1556.00 | 1.6268 times | Thu 25 June 2026 | 1493.40 (-1.77%) | 1530.00 | 1450.40 - 1552.90 | 1.2147 times | Fri 19 June 2026 | 1520.30 (17.31%) | 1312.00 | 1257.20 - 1534.70 | 3.2391 times | Fri 12 June 2026 | 1296.00 (0.4%) | 1265.00 | 1235.00 - 1327.80 | 0.9118 times |
Monthly price and charts OlectraGreentech
Strong monthly Stock price targets for OlectraGreentech OLECTRA are 1232.7 and 1369.7
| Monthly Target 1 | 1204.13 |
| Monthly Target 2 | 1261.27 |
| Monthly Target 3 | 1341.1333333333 |
| Monthly Target 4 | 1398.27 |
| Monthly Target 5 | 1478.13 |
Monthly price and volumes Olectra Greentech
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1318.40 (-0.44%) | 1330.70 | 1284.00 - 1421.00 | 0.3914 times | Fri 31 July 2026 | 1324.20 (-11.7%) | 1508.50 | 1297.20 - 1556.00 | 0.7435 times | Tue 30 June 2026 | 1499.60 (27.08%) | 1255.00 | 1219.40 - 1552.90 | 1.9806 times | Fri 29 May 2026 | 1180.00 (-5.27%) | 1245.90 | 1166.40 - 1397.90 | 0.9431 times | Thu 30 April 2026 | 1245.60 (28.91%) | 1008.90 | 987.00 - 1307.00 | 1.4527 times | Mon 30 March 2026 | 966.25 (-3.09%) | 935.05 | 866.60 - 1129.90 | 2.2646 times | Fri 27 February 2026 | 997.10 (-8.07%) | 1084.70 | 988.90 - 1142.00 | 0.55 times | Fri 30 January 2026 | 1084.60 (-9.54%) | 1198.60 | 965.10 - 1274.80 | 0.7193 times | Wed 31 December 2025 | 1199.00 (-4.11%) | 1254.80 | 1131.50 - 1277.90 | 0.5435 times | Fri 28 November 2025 | 1250.40 (-19.25%) | 1546.10 | 1247.30 - 1557.90 | 0.4114 times | Fri 31 October 2025 | 1548.50 (-0.28%) | 1549.70 | 1401.30 - 1578.00 | 0.4953 times |
Indicator Analysis of OlectraGreentech
Please login to view indicator analysis. or View indicator analysis of OlectraGreentech OLECTRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Olectra Greentech OLECTRA
DMA (daily moving average) of Olectra Greentech OLECTRA
| DMA period | DMA value |
| 5 day DMA | 1311.88 |
| 12 day DMA | 1349.81 |
| 20 day DMA | 1345.56 |
| 35 day DMA | 1360.49 |
| 50 day DMA | 1386.09 |
| 100 day DMA | 1300.17 |
| 150 day DMA | 1205.28 |
| 200 day DMA | 1224.24 |
EMA (exponential moving average) of Olectra Greentech OLECTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1316.93 | 1316.19 | 1328.69 |
| 12 day EMA | 1334.5 | 1337.43 | 1345.83 |
| 20 day EMA | 1344.18 | 1346.89 | 1352.75 |
| 35 day EMA | 1358.8 | 1361.18 | 1365.3 |
| 50 day EMA | 1369.31 | 1371.39 | 1374.66 |
SMA (simple moving average) of Olectra Greentech OLECTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1311.88 | 1311.58 | 1332.04 |
| 12 day SMA | 1349.81 | 1356.56 | 1361.28 |
| 20 day SMA | 1345.56 | 1346.46 | 1347.81 |
| 35 day SMA | 1360.49 | 1365.39 | 1372.43 |
| 50 day SMA | 1386.09 | 1384.77 | 1384.47 |
| 100 day SMA | 1300.17 | 1297.62 | 1295.41 |
| 150 day SMA | 1205.28 | 1204.07 | 1203.17 |
| 200 day SMA | 1224.24 | 1225.3 | 1226.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.