Login or Join
HomepageOlectraGreentech OLECTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olectra Greentech OLECTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OlectraGreentech
Strong Daily Stock price targets for OlectraGreentech OLECTRA are 1117.55 and 1147.95
| Daily Target 1 | 1112.07 |
| Daily Target 2 | 1123.03 |
| Daily Target 3 | 1142.4666666667 |
| Daily Target 4 | 1153.43 |
| Daily Target 5 | 1172.87 |
Daily price and volume Olectra Greentech
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1134.00 (-2.37%) | 1161.50 | 1131.50 - 1161.90 | 1.1911 times | Wed 17 December 2025 | 1161.50 (-3%) | 1197.00 | 1156.60 - 1197.00 | 1.0011 times | Tue 16 December 2025 | 1197.40 (-1.86%) | 1218.50 | 1194.20 - 1218.50 | 0.5793 times | Mon 15 December 2025 | 1220.10 (0.54%) | 1208.50 | 1198.00 - 1230.50 | 0.9629 times | Sat 13 December 2025 | 1213.50 (0%) | 1200.00 | 1195.90 - 1220.00 | 0.7882 times | Fri 12 December 2025 | 1213.50 (1.62%) | 1200.00 | 1195.90 - 1220.00 | 0.7882 times | Thu 11 December 2025 | 1194.20 (0.86%) | 1184.00 | 1174.80 - 1200.50 | 0.6549 times | Wed 10 December 2025 | 1184.00 (-1.82%) | 1205.10 | 1181.00 - 1224.00 | 0.7521 times | Tue 09 December 2025 | 1206.00 (3.32%) | 1163.60 | 1152.30 - 1222.90 | 1.9713 times | Mon 08 December 2025 | 1167.30 (-4.16%) | 1218.00 | 1160.30 - 1223.50 | 1.3109 times | Fri 05 December 2025 | 1218.00 (-1.73%) | 1239.90 | 1202.40 - 1240.60 | 1.1478 times |
Weekly price and charts OlectraGreentech
Strong weekly Stock price targets for OlectraGreentech OLECTRA are 1083.25 and 1182.25
| Weekly Target 1 | 1066.33 |
| Weekly Target 2 | 1100.17 |
| Weekly Target 3 | 1165.3333333333 |
| Weekly Target 4 | 1199.17 |
| Weekly Target 5 | 1264.33 |
Weekly price and volumes for Olectra Greentech
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1134.00 (-6.55%) | 1208.50 | 1131.50 - 1230.50 | 0.631 times | Sat 13 December 2025 | 1213.50 (-0.37%) | 1218.00 | 1152.30 - 1224.00 | 1.0587 times | Fri 05 December 2025 | 1218.00 (-2.59%) | 1254.80 | 1198.90 - 1277.90 | 0.8967 times | Fri 28 November 2025 | 1250.40 (-5.69%) | 1325.00 | 1247.30 - 1328.60 | 0.9766 times | Fri 21 November 2025 | 1325.90 (-5.76%) | 1413.70 | 1318.10 - 1423.40 | 0.7742 times | Fri 14 November 2025 | 1407.00 (-7.17%) | 1512.00 | 1383.00 - 1540.00 | 1.3542 times | Fri 07 November 2025 | 1515.60 (-2.12%) | 1546.10 | 1494.00 - 1557.90 | 0.8215 times | Fri 31 October 2025 | 1548.50 (9.6%) | 1417.80 | 1416.10 - 1573.80 | 1.7883 times | Fri 24 October 2025 | 1412.90 (-0.98%) | 1430.00 | 1401.30 - 1459.90 | 0.5045 times | Fri 17 October 2025 | 1426.90 (-5.96%) | 1509.70 | 1415.00 - 1511.20 | 1.1943 times | Fri 10 October 2025 | 1517.40 (-1.79%) | 1547.00 | 1511.20 - 1578.00 | 0.8949 times |
Monthly price and charts OlectraGreentech
Strong monthly Stock price targets for OlectraGreentech OLECTRA are 1059.55 and 1205.95
| Monthly Target 1 | 1034.73 |
| Monthly Target 2 | 1084.37 |
| Monthly Target 3 | 1181.1333333333 |
| Monthly Target 4 | 1230.77 |
| Monthly Target 5 | 1327.53 |
Monthly price and volumes Olectra Greentech
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1134.00 (-9.31%) | 1254.80 | 1131.50 - 1277.90 | 0.2814 times | Fri 28 November 2025 | 1250.40 (-19.25%) | 1546.10 | 1247.30 - 1557.90 | 0.4273 times | Fri 31 October 2025 | 1548.50 (-0.28%) | 1549.70 | 1401.30 - 1578.00 | 0.5143 times | Tue 30 September 2025 | 1552.90 (0.69%) | 1545.00 | 1492.70 - 1714.20 | 1.2292 times | Fri 29 August 2025 | 1542.20 (9.45%) | 1409.10 | 1358.00 - 1690.00 | 1.6408 times | Thu 31 July 2025 | 1409.00 (20.26%) | 1180.90 | 1177.70 - 1586.20 | 2.2227 times | Mon 30 June 2025 | 1171.60 (-4.72%) | 1248.00 | 1130.00 - 1261.00 | 0.4365 times | Fri 30 May 2025 | 1229.60 (5.86%) | 1161.00 | 1080.00 - 1350.00 | 1.2372 times | Wed 30 April 2025 | 1161.50 (-0.51%) | 1168.15 | 989.95 - 1274.50 | 0.79 times | Fri 28 March 2025 | 1167.50 (8.94%) | 1078.00 | 1008.30 - 1319.85 | 1.2205 times | Fri 28 February 2025 | 1071.65 (-26.91%) | 1425.00 | 1060.00 - 1444.55 | 0.619 times |
Indicator Analysis of OlectraGreentech
Please login to view indicator analysis. or View indicator analysis of OlectraGreentech OLECTRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Olectra Greentech OLECTRA
DMA (daily moving average) of Olectra Greentech OLECTRA
| DMA period | DMA value |
| 5 day DMA | 1185.3 |
| 12 day DMA | 1195.74 |
| 20 day DMA | 1219.49 |
| 35 day DMA | 1315.39 |
| 50 day DMA | 1360.98 |
| 100 day DMA | 1449.46 |
| 150 day DMA | 1377.89 |
| 200 day DMA | 1322.93 |
EMA (exponential moving average) of Olectra Greentech OLECTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1172.42 | 1191.63 | 1206.69 |
| 12 day EMA | 1200.05 | 1212.05 | 1221.24 |
| 20 day EMA | 1232.97 | 1243.38 | 1252 |
| 35 day EMA | 1291.45 | 1300.72 | 1308.92 |
| 50 day EMA | 1358.37 | 1367.52 | 1375.93 |
SMA (simple moving average) of Olectra Greentech OLECTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1185.3 | 1201.2 | 1207.74 |
| 12 day SMA | 1195.74 | 1201.98 | 1208.26 |
| 20 day SMA | 1219.49 | 1229.09 | 1240.22 |
| 35 day SMA | 1315.39 | 1326.73 | 1337.15 |
| 50 day SMA | 1360.98 | 1368.85 | 1376.37 |
| 100 day SMA | 1449.46 | 1452.93 | 1456.64 |
| 150 day SMA | 1377.89 | 1378.91 | 1379.53 |
| 200 day SMA | 1322.93 | 1322.89 | 1322.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.