Login or Join
HomepageOlectraGreentech OLECTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olectra Greentech OLECTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OlectraGreentech
Strong Daily Stock price targets for OlectraGreentech OLECTRA are 1194.3 and 1216.3
| Daily Target 1 | 1189.83 |
| Daily Target 2 | 1198.77 |
| Daily Target 3 | 1211.8333333333 |
| Daily Target 4 | 1220.77 |
| Daily Target 5 | 1233.83 |
Daily price and volume Olectra Greentech
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1207.70 (-0.25%) | 1210.70 | 1202.90 - 1224.90 | 0.3417 times | Thu 21 May 2026 | 1210.70 (-0.83%) | 1231.50 | 1204.80 - 1238.90 | 0.4737 times | Wed 20 May 2026 | 1220.80 (0.1%) | 1210.00 | 1187.20 - 1262.00 | 1.4064 times | Tue 19 May 2026 | 1219.60 (1.24%) | 1210.00 | 1202.00 - 1240.00 | 0.5507 times | Mon 18 May 2026 | 1204.70 (-2.67%) | 1219.70 | 1175.00 - 1224.20 | 0.6449 times | Fri 15 May 2026 | 1237.70 (-2.22%) | 1269.00 | 1231.50 - 1276.70 | 0.5318 times | Thu 14 May 2026 | 1265.80 (-1.16%) | 1285.00 | 1240.00 - 1292.90 | 0.5326 times | Wed 13 May 2026 | 1280.70 (0.84%) | 1266.00 | 1263.00 - 1306.90 | 0.7476 times | Tue 12 May 2026 | 1270.00 (-7.3%) | 1365.00 | 1260.20 - 1374.00 | 1.6283 times | Mon 11 May 2026 | 1370.00 (2.19%) | 1355.00 | 1351.40 - 1395.00 | 3.1423 times | Fri 08 May 2026 | 1340.70 (5.58%) | 1269.00 | 1255.60 - 1397.90 | 4.6101 times |
Weekly price and charts OlectraGreentech
Strong weekly Stock price targets for OlectraGreentech OLECTRA are 1147.85 and 1234.85
| Weekly Target 1 | 1127.9 |
| Weekly Target 2 | 1167.8 |
| Weekly Target 3 | 1214.9 |
| Weekly Target 4 | 1254.8 |
| Weekly Target 5 | 1301.9 |
Weekly price and volumes for Olectra Greentech
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1207.70 (-2.42%) | 1219.70 | 1175.00 - 1262.00 | 0.3955 times | Fri 15 May 2026 | 1237.70 (-7.68%) | 1355.00 | 1231.50 - 1395.00 | 0.7617 times | Fri 08 May 2026 | 1340.70 (7.63%) | 1245.90 | 1230.50 - 1397.90 | 0.8179 times | Thu 30 April 2026 | 1245.60 (3.56%) | 1212.00 | 1208.80 - 1307.00 | 0.6354 times | Fri 24 April 2026 | 1202.80 (-1.82%) | 1228.00 | 1189.50 - 1253.90 | 0.4858 times | Fri 17 April 2026 | 1225.15 (3.45%) | 1182.00 | 1173.55 - 1255.85 | 0.8863 times | Fri 10 April 2026 | 1184.25 (16.09%) | 1028.70 | 1006.00 - 1230.00 | 1.1279 times | Thu 02 April 2026 | 1020.10 (-0.55%) | 1000.00 | 963.20 - 1048.90 | 0.3952 times | Fri 27 March 2026 | 1025.75 (-6.53%) | 1080.00 | 1012.00 - 1114.00 | 1.2827 times | Fri 20 March 2026 | 1097.40 (24.64%) | 885.00 | 866.60 - 1129.90 | 3.2116 times | Fri 13 March 2026 | 880.45 (-3.02%) | 899.00 | 874.10 - 952.95 | 0.3806 times |
Monthly price and charts OlectraGreentech
Strong monthly Stock price targets for OlectraGreentech OLECTRA are 1079.9 and 1302.8
| Monthly Target 1 | 1037.3 |
| Monthly Target 2 | 1122.5 |
| Monthly Target 3 | 1260.2 |
| Monthly Target 4 | 1345.4 |
| Monthly Target 5 | 1483.1 |
Monthly price and volumes Olectra Greentech
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1207.70 (-3.04%) | 1245.90 | 1175.00 - 1397.90 | 0.8401 times | Thu 30 April 2026 | 1245.60 (28.91%) | 1008.90 | 987.00 - 1307.00 | 1.4463 times | Mon 30 March 2026 | 966.25 (-3.09%) | 935.05 | 866.60 - 1129.90 | 2.2546 times | Fri 27 February 2026 | 997.10 (-8.07%) | 1084.70 | 988.90 - 1142.00 | 0.5475 times | Fri 30 January 2026 | 1084.60 (-9.54%) | 1198.60 | 965.10 - 1274.80 | 0.7161 times | Wed 31 December 2025 | 1199.00 (-4.11%) | 1254.80 | 1131.50 - 1277.90 | 0.5411 times | Fri 28 November 2025 | 1250.40 (-19.25%) | 1546.10 | 1247.30 - 1557.90 | 0.4096 times | Fri 31 October 2025 | 1548.50 (-0.28%) | 1549.70 | 1401.30 - 1578.00 | 0.4931 times | Tue 30 September 2025 | 1552.90 (0.69%) | 1545.00 | 1492.70 - 1714.20 | 1.1785 times | Fri 29 August 2025 | 1542.20 (9.45%) | 1409.10 | 1358.00 - 1690.00 | 1.573 times | Thu 31 July 2025 | 1409.00 (20.26%) | 1180.90 | 1177.70 - 1586.20 | 2.131 times |
Indicator Analysis of OlectraGreentech
Please login to view indicator analysis. or View indicator analysis of OlectraGreentech OLECTRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Olectra Greentech OLECTRA
DMA (daily moving average) of Olectra Greentech OLECTRA
| DMA period | DMA value |
| 5 day DMA | 1212.7 |
| 12 day DMA | 1258.18 |
| 20 day DMA | 1254.82 |
| 35 day DMA | 1209.9 |
| 50 day DMA | 1139.2 |
| 100 day DMA | 1107.88 |
| 150 day DMA | 1187.52 |
| 200 day DMA | 1276.04 |
EMA (exponential moving average) of Olectra Greentech OLECTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1219.32 | 1225.13 | 1232.35 |
| 12 day EMA | 1236.12 | 1241.29 | 1246.85 |
| 20 day EMA | 1230.46 | 1232.86 | 1235.19 |
| 35 day EMA | 1184.74 | 1183.39 | 1181.78 |
| 50 day EMA | 1129.89 | 1126.72 | 1123.29 |
SMA (simple moving average) of Olectra Greentech OLECTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1212.7 | 1218.7 | 1229.72 |
| 12 day SMA | 1258.18 | 1263.69 | 1266.63 |
| 20 day SMA | 1254.82 | 1255.63 | 1256.25 |
| 35 day SMA | 1209.9 | 1203 | 1197.72 |
| 50 day SMA | 1139.2 | 1133.2 | 1127.57 |
| 100 day SMA | 1107.88 | 1107.78 | 1107.5 |
| 150 day SMA | 1187.52 | 1189.58 | 1191.74 |
| 200 day SMA | 1276.04 | 1277.15 | 1278.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.