Login or Join
HomepageOlectraGreentech OLECTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olectra Greentech OLECTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OlectraGreentech
Strong Daily Stock price targets for OlectraGreentech OLECTRA are 1009.75 and 1068.85
| Daily Target 1 | 999.17 |
| Daily Target 2 | 1020.33 |
| Daily Target 3 | 1058.2666666667 |
| Daily Target 4 | 1079.43 |
| Daily Target 5 | 1117.37 |
Daily price and volume Olectra Greentech
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 1041.50 (-3.93%) | 1085.00 | 1037.10 - 1096.20 | 1.3231 times | Wed 07 October 2026 | 1084.10 (-1.7%) | 1101.00 | 1079.00 - 1101.00 | 0.6429 times | Tue 06 October 2026 | 1102.90 (2.27%) | 1090.00 | 1076.40 - 1105.00 | 0.5697 times | Mon 05 October 2026 | 1078.40 (-1.62%) | 1108.00 | 1069.90 - 1115.50 | 1.0822 times | Thu 01 October 2026 | 1096.20 (-3.35%) | 1128.00 | 1076.20 - 1128.40 | 1.6469 times | Wed 30 September 2026 | 1134.20 (-0.24%) | 1136.00 | 1130.00 - 1167.00 | 1.0342 times | Tue 29 September 2026 | 1136.90 (-3.14%) | 1179.00 | 1134.00 - 1183.00 | 0.9505 times | Mon 28 September 2026 | 1173.80 (-2.77%) | 1204.00 | 1166.40 - 1204.00 | 0.8832 times | Fri 25 September 2026 | 1207.20 (-2.96%) | 1247.00 | 1204.30 - 1247.00 | 0.9437 times | Thu 24 September 2026 | 1244.00 (-2.5%) | 1270.30 | 1240.00 - 1272.70 | 0.9235 times | Wed 23 September 2026 | 1275.90 (4.82%) | 1229.00 | 1226.50 - 1295.20 | 4.7068 times |
Weekly price and charts OlectraGreentech
Strong weekly Stock price targets for OlectraGreentech OLECTRA are 1000.1 and 1078.5
| Weekly Target 1 | 986.3 |
| Weekly Target 2 | 1013.9 |
| Weekly Target 3 | 1064.7 |
| Weekly Target 4 | 1092.3 |
| Weekly Target 5 | 1143.1 |
Weekly price and volumes for Olectra Greentech
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 1041.50 (-4.99%) | 1108.00 | 1037.10 - 1115.50 | 0.7339 times | Thu 01 October 2026 | 1096.20 (-9.19%) | 1204.00 | 1076.20 - 1204.00 | 0.9158 times | Fri 25 September 2026 | 1207.20 (0.7%) | 1206.00 | 1188.00 - 1295.20 | 1.7509 times | Fri 18 September 2026 | 1198.80 (-0.88%) | 1216.70 | 1155.00 - 1249.00 | 0.5248 times | Fri 11 September 2026 | 1209.50 (-1.59%) | 1229.00 | 1185.50 - 1238.00 | 0.7035 times | Fri 04 September 2026 | 1229.00 (-6.35%) | 1312.30 | 1223.20 - 1323.00 | 1.0721 times | Fri 28 August 2026 | 1312.30 (-0.46%) | 1328.00 | 1279.50 - 1369.60 | 1.1988 times | Fri 21 August 2026 | 1318.40 (0.11%) | 1315.00 | 1284.00 - 1353.00 | 0.9413 times | Fri 14 August 2026 | 1316.90 (-4.92%) | 1384.00 | 1311.00 - 1416.60 | 1.2805 times | Fri 07 August 2026 | 1385.00 (4.59%) | 1330.70 | 1326.80 - 1421.00 | 0.8784 times | Fri 31 July 2026 | 1324.20 (-0.91%) | 1342.50 | 1302.00 - 1355.00 | 0.5416 times |
Monthly price and charts OlectraGreentech
Strong monthly Stock price targets for OlectraGreentech OLECTRA are 993.65 and 1084.95
| Monthly Target 1 | 977.7 |
| Monthly Target 2 | 1009.6 |
| Monthly Target 3 | 1069 |
| Monthly Target 4 | 1100.9 |
| Monthly Target 5 | 1160.3 |
Monthly price and volumes Olectra Greentech
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 1041.50 (-8.17%) | 1128.00 | 1037.10 - 1128.40 | 0.136 times | Wed 30 September 2026 | 1134.20 (-11.16%) | 1283.90 | 1130.00 - 1296.70 | 0.5598 times | Mon 31 August 2026 | 1276.70 (-3.59%) | 1330.70 | 1271.20 - 1421.00 | 0.5773 times | Fri 31 July 2026 | 1324.20 (-11.7%) | 1508.50 | 1297.20 - 1556.00 | 0.7498 times | Tue 30 June 2026 | 1499.60 (27.08%) | 1255.00 | 1219.40 - 1552.90 | 1.9973 times | Fri 29 May 2026 | 1180.00 (-5.27%) | 1245.90 | 1166.40 - 1397.90 | 0.9511 times | Thu 30 April 2026 | 1245.60 (28.91%) | 1008.90 | 987.00 - 1307.00 | 1.465 times | Mon 30 March 2026 | 966.25 (-3.09%) | 935.05 | 866.60 - 1129.90 | 2.2837 times | Fri 27 February 2026 | 997.10 (-8.07%) | 1084.70 | 988.90 - 1142.00 | 0.5546 times | Fri 30 January 2026 | 1084.60 (-9.54%) | 1198.60 | 965.10 - 1274.80 | 0.7254 times | Wed 31 December 2025 | 1199.00 (-4.11%) | 1254.80 | 1131.50 - 1277.90 | 0.5481 times |
Indicator Analysis of OlectraGreentech
Please login to view indicator analysis. or View indicator analysis of OlectraGreentech OLECTRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Olectra Greentech OLECTRA
DMA (daily moving average) of Olectra Greentech OLECTRA
| DMA period | DMA value |
| 5 day DMA | 1080.62 |
| 12 day DMA | 1149.36 |
| 20 day DMA | 1167.66 |
| 35 day DMA | 1213.73 |
| 50 day DMA | 1256.71 |
| 100 day DMA | 1303.07 |
| 150 day DMA | 1239.24 |
| 200 day DMA | 1204.42 |
EMA (exponential moving average) of Olectra Greentech OLECTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1083.9 | 1105.09 | 1115.59 |
| 12 day EMA | 1127.06 | 1142.61 | 1153.24 |
| 20 day EMA | 1158.98 | 1171.34 | 1180.52 |
| 35 day EMA | 1204.96 | 1214.58 | 1222.26 |
| 50 day EMA | 1244.93 | 1253.23 | 1260.13 |
SMA (simple moving average) of Olectra Greentech OLECTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1080.62 | 1099.16 | 1109.72 |
| 12 day SMA | 1149.36 | 1163.05 | 1172.61 |
| 20 day SMA | 1167.66 | 1176.27 | 1182.43 |
| 35 day SMA | 1213.73 | 1221.8 | 1228.55 |
| 50 day SMA | 1256.71 | 1262.14 | 1267.02 |
| 100 day SMA | 1303.07 | 1305.04 | 1306.85 |
| 150 day SMA | 1239.24 | 1239.02 | 1238.54 |
| 200 day SMA | 1204.42 | 1205.2 | 1205.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.