Login or Join
HomepageOlectraGreentech OLECTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olectra Greentech OLECTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OlectraGreentech
Strong Daily Stock price targets for OlectraGreentech OLECTRA are 1161 and 1204
| Daily Target 1 | 1153.33 |
| Daily Target 2 | 1168.67 |
| Daily Target 3 | 1196.3333333333 |
| Daily Target 4 | 1211.67 |
| Daily Target 5 | 1239.33 |
Daily price and volume Olectra Greentech
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1184.00 (-1.82%) | 1205.10 | 1181.00 - 1224.00 | 0.673 times | Tue 09 December 2025 | 1206.00 (3.32%) | 1163.60 | 1152.30 - 1222.90 | 1.7638 times | Mon 08 December 2025 | 1167.30 (-4.16%) | 1218.00 | 1160.30 - 1223.50 | 1.1729 times | Fri 05 December 2025 | 1218.00 (-1.73%) | 1239.90 | 1202.40 - 1240.60 | 1.027 times | Thu 04 December 2025 | 1239.40 (2.53%) | 1210.00 | 1198.90 - 1248.00 | 1.1525 times | Wed 03 December 2025 | 1208.80 (-2.27%) | 1237.20 | 1203.10 - 1254.00 | 1.0057 times | Tue 02 December 2025 | 1236.90 (-1.08%) | 1250.40 | 1230.20 - 1255.00 | 0.702 times | Mon 01 December 2025 | 1250.40 (0%) | 1254.80 | 1246.50 - 1277.90 | 0.8611 times | Fri 28 November 2025 | 1250.40 (-1.58%) | 1271.00 | 1247.30 - 1274.00 | 0.8349 times | Thu 27 November 2025 | 1270.50 (-1.01%) | 1284.70 | 1267.80 - 1301.90 | 0.8073 times | Wed 26 November 2025 | 1283.50 (1.14%) | 1274.00 | 1271.00 - 1294.00 | 0.6713 times |
Weekly price and charts OlectraGreentech
Strong weekly Stock price targets for OlectraGreentech OLECTRA are 1132.3 and 1204
| Weekly Target 1 | 1115.07 |
| Weekly Target 2 | 1149.53 |
| Weekly Target 3 | 1186.7666666667 |
| Weekly Target 4 | 1221.23 |
| Weekly Target 5 | 1258.47 |
Weekly price and volumes for Olectra Greentech
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1184.00 (-2.79%) | 1218.00 | 1152.30 - 1224.00 | 0.6895 times | Fri 05 December 2025 | 1218.00 (-2.59%) | 1254.80 | 1198.90 - 1277.90 | 0.9069 times | Fri 28 November 2025 | 1250.40 (-5.69%) | 1325.00 | 1247.30 - 1328.60 | 0.9878 times | Fri 21 November 2025 | 1325.90 (-5.76%) | 1413.70 | 1318.10 - 1423.40 | 0.7831 times | Fri 14 November 2025 | 1407.00 (-7.17%) | 1512.00 | 1383.00 - 1540.00 | 1.3697 times | Fri 07 November 2025 | 1515.60 (-2.12%) | 1546.10 | 1494.00 - 1557.90 | 0.8309 times | Fri 31 October 2025 | 1548.50 (9.6%) | 1417.80 | 1416.10 - 1573.80 | 1.8088 times | Fri 24 October 2025 | 1412.90 (-0.98%) | 1430.00 | 1401.30 - 1459.90 | 0.5103 times | Fri 17 October 2025 | 1426.90 (-5.96%) | 1509.70 | 1415.00 - 1511.20 | 1.208 times | Fri 10 October 2025 | 1517.40 (-1.79%) | 1547.00 | 1511.20 - 1578.00 | 0.9051 times | Fri 03 October 2025 | 1545.10 (-0.55%) | 1559.00 | 1530.00 - 1595.00 | 0.9424 times |
Monthly price and charts OlectraGreentech
Strong monthly Stock price targets for OlectraGreentech OLECTRA are 1105.35 and 1230.95
| Monthly Target 1 | 1079.13 |
| Monthly Target 2 | 1131.57 |
| Monthly Target 3 | 1204.7333333333 |
| Monthly Target 4 | 1257.17 |
| Monthly Target 5 | 1330.33 |
Monthly price and volumes Olectra Greentech
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1184.00 (-5.31%) | 1254.80 | 1152.30 - 1277.90 | 0.1736 times | Fri 28 November 2025 | 1250.40 (-19.25%) | 1546.10 | 1247.30 - 1557.90 | 0.432 times | Fri 31 October 2025 | 1548.50 (-0.28%) | 1549.70 | 1401.30 - 1578.00 | 0.52 times | Tue 30 September 2025 | 1552.90 (0.69%) | 1545.00 | 1492.70 - 1714.20 | 1.2429 times | Fri 29 August 2025 | 1542.20 (9.45%) | 1409.10 | 1358.00 - 1690.00 | 1.6589 times | Thu 31 July 2025 | 1409.00 (20.26%) | 1180.90 | 1177.70 - 1586.20 | 2.2473 times | Mon 30 June 2025 | 1171.60 (-4.72%) | 1248.00 | 1130.00 - 1261.00 | 0.4414 times | Fri 30 May 2025 | 1229.60 (5.86%) | 1161.00 | 1080.00 - 1350.00 | 1.2509 times | Wed 30 April 2025 | 1161.50 (-0.51%) | 1168.15 | 989.95 - 1274.50 | 0.7988 times | Fri 28 March 2025 | 1167.50 (8.94%) | 1078.00 | 1008.30 - 1319.85 | 1.2341 times | Fri 28 February 2025 | 1071.65 (-26.91%) | 1425.00 | 1060.00 - 1444.55 | 0.6258 times |
Indicator Analysis of OlectraGreentech
Please login to view indicator analysis. or View indicator analysis of OlectraGreentech OLECTRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Olectra Greentech OLECTRA
DMA (daily moving average) of Olectra Greentech OLECTRA
| DMA period | DMA value |
| 5 day DMA | 1202.94 |
| 12 day DMA | 1232.02 |
| 20 day DMA | 1288.52 |
| 35 day DMA | 1370.22 |
| 50 day DMA | 1411.38 |
| 100 day DMA | 1460.49 |
| 150 day DMA | 1378.67 |
| 200 day DMA | 1321.97 |
EMA (exponential moving average) of Olectra Greentech OLECTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1201.07 | 1209.6 | 1211.4 |
| 12 day EMA | 1238.55 | 1248.46 | 1256.18 |
| 20 day EMA | 1281.69 | 1291.97 | 1301.02 |
| 35 day EMA | 1343.45 | 1352.84 | 1361.48 |
| 50 day EMA | 1408.27 | 1417.42 | 1426.05 |
SMA (simple moving average) of Olectra Greentech OLECTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1202.94 | 1207.9 | 1214.08 |
| 12 day SMA | 1232.02 | 1239.3 | 1249.29 |
| 20 day SMA | 1288.52 | 1300.68 | 1310.76 |
| 35 day SMA | 1370.22 | 1377.59 | 1383.9 |
| 50 day SMA | 1411.38 | 1418.77 | 1426.89 |
| 100 day SMA | 1460.49 | 1461.12 | 1461.33 |
| 150 day SMA | 1378.67 | 1378.37 | 1378.01 |
| 200 day SMA | 1321.97 | 1321.79 | 1321.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.