Login or Join
HomepageOlectraGreentech OLECTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olectra Greentech OLECTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OlectraGreentech
Strong Daily Stock price targets for OlectraGreentech OLECTRA are 1635.33 and 1697.13
| Daily Target 1 | 1621.98 |
| Daily Target 2 | 1648.67 |
| Daily Target 3 | 1683.7833333333 |
| Daily Target 4 | 1710.47 |
| Daily Target 5 | 1745.58 |
Daily price and volume Olectra Greentech
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 1675.35 (-2.03%) | 1718.00 | 1657.10 - 1718.90 | 0.5624 times | Fri 03 May 2024 | 1710.10 (-0.71%) | 1732.65 | 1702.00 - 1742.00 | 0.4957 times | Thu 02 May 2024 | 1722.25 (-0.26%) | 1729.20 | 1719.00 - 1744.00 | 0.5243 times | Tue 30 April 2024 | 1726.70 (-0.5%) | 1746.10 | 1715.00 - 1756.45 | 0.5625 times | Mon 29 April 2024 | 1735.35 (-0.57%) | 1760.05 | 1726.75 - 1777.35 | 0.7035 times | Fri 26 April 2024 | 1745.30 (-3.46%) | 1631.00 | 1591.65 - 1769.00 | 3.2112 times | Thu 25 April 2024 | 1807.80 (1.83%) | 1784.50 | 1774.00 - 1815.80 | 0.9693 times | Wed 24 April 2024 | 1775.25 (0.41%) | 1780.00 | 1728.05 - 1822.00 | 1.315 times | Tue 23 April 2024 | 1768.00 (-1.6%) | 1807.00 | 1750.25 - 1818.00 | 0.9381 times | Mon 22 April 2024 | 1796.75 (2.42%) | 1771.40 | 1766.10 - 1810.00 | 0.7179 times | Fri 19 April 2024 | 1754.25 (-1.03%) | 1751.95 | 1721.45 - 1761.95 | 0.5683 times |
Weekly price and charts OlectraGreentech
Strong weekly Stock price targets for OlectraGreentech OLECTRA are 1635.33 and 1697.13
| Weekly Target 1 | 1621.98 |
| Weekly Target 2 | 1648.67 |
| Weekly Target 3 | 1683.7833333333 |
| Weekly Target 4 | 1710.47 |
| Weekly Target 5 | 1745.58 |
Weekly price and volumes for Olectra Greentech
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 1675.35 (-2.03%) | 1718.00 | 1657.10 - 1718.90 | 0.0959 times | Fri 03 May 2024 | 1710.10 (-2.02%) | 1760.05 | 1702.00 - 1777.35 | 0.3898 times | Fri 26 April 2024 | 1745.30 (-0.51%) | 1771.40 | 1591.65 - 1822.00 | 1.2196 times | Fri 19 April 2024 | 1754.25 (-3.93%) | 1755.00 | 1700.10 - 1822.95 | 0.7394 times | Fri 12 April 2024 | 1826.05 (-4.93%) | 1925.00 | 1815.00 - 1934.70 | 0.6174 times | Fri 05 April 2024 | 1920.80 (1.71%) | 1900.95 | 1896.70 - 2011.75 | 1.0111 times | Thu 28 March 2024 | 1888.55 (5.76%) | 1784.05 | 1758.15 - 1964.65 | 1.3684 times | Fri 22 March 2024 | 1785.65 (2.11%) | 1730.00 | 1680.00 - 1803.75 | 1.3614 times | Fri 15 March 2024 | 1748.75 (-7.83%) | 1903.50 | 1560.10 - 1903.50 | 2.5676 times | Thu 07 March 2024 | 1897.40 (-4.01%) | 1976.75 | 1852.00 - 1994.70 | 0.6294 times | Sat 02 March 2024 | 1976.75 (-2.82%) | 2046.00 | 1908.25 - 2065.50 | 1.2743 times |
Monthly price and charts OlectraGreentech
Strong monthly Stock price targets for OlectraGreentech OLECTRA are 1622.78 and 1709.68
| Monthly Target 1 | 1605.25 |
| Monthly Target 2 | 1640.3 |
| Monthly Target 3 | 1692.15 |
| Monthly Target 4 | 1727.2 |
| Monthly Target 5 | 1779.05 |
Monthly price and volumes Olectra Greentech
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 1675.35 (-2.97%) | 1729.20 | 1657.10 - 1744.00 | 0.0533 times | Tue 30 April 2024 | 1726.70 (-8.57%) | 1900.95 | 1591.65 - 2011.75 | 0.7506 times | Thu 28 March 2024 | 1888.55 (-3.98%) | 1978.00 | 1560.10 - 2011.50 | 1.2046 times | Thu 29 February 2024 | 1966.75 (12.9%) | 1751.20 | 1713.05 - 2221.95 | 2.143 times | Wed 31 January 2024 | 1742.05 (29.35%) | 1349.00 | 1327.40 - 1808.00 | 2.5893 times | Fri 29 December 2023 | 1346.80 (12.77%) | 1201.60 | 1177.45 - 1378.80 | 1.0501 times | Thu 30 November 2023 | 1194.25 (4.83%) | 1144.00 | 1137.05 - 1338.00 | 0.6185 times | Tue 31 October 2023 | 1139.25 (-5.13%) | 1200.85 | 1018.00 - 1215.00 | 0.2628 times | Fri 29 September 2023 | 1200.85 (-3.85%) | 1262.00 | 1150.00 - 1285.00 | 0.4274 times | Thu 31 August 2023 | 1248.95 (8.59%) | 1164.60 | 1013.00 - 1285.00 | 0.9005 times | Mon 31 July 2023 | 1150.15 (18.3%) | 980.00 | 958.15 - 1465.00 | 3.387 times |
Indicator Analysis of OlectraGreentech
Please login to view indicator analysis. or View indicator analysis of OlectraGreentech OLECTRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Olectra Greentech OLECTRA
DMA (daily moving average) of Olectra Greentech OLECTRA
| DMA period | DMA value |
| 5 day DMA | 1713.95 |
| 12 day DMA | 1749.13 |
| 20 day DMA | 1787.48 |
| 35 day DMA | 1789.14 |
| 50 day DMA | 1845.91 |
| 100 day DMA | 1713.82 |
| 150 day DMA | 1536.04 |
| 200 day DMA | 1452.53 |
EMA (exponential moving average) of Olectra Greentech OLECTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1712.01 | 1730.33 | 1740.44 |
| 12 day EMA | 1745.1 | 1757.78 | 1766.45 |
| 20 day EMA | 1770.94 | 1781 | 1788.46 |
| 35 day EMA | 1812.39 | 1820.46 | 1826.96 |
| 50 day EMA | 1847.71 | 1854.74 | 1860.64 |
SMA (simple moving average) of Olectra Greentech OLECTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1713.95 | 1727.94 | 1747.48 |
| 12 day SMA | 1749.13 | 1756.85 | 1759.32 |
| 20 day SMA | 1787.48 | 1799.75 | 1809.83 |
| 35 day SMA | 1789.14 | 1793.77 | 1799.12 |
| 50 day SMA | 1845.91 | 1855.11 | 1861.04 |
| 100 day SMA | 1713.82 | 1709.4 | 1704.42 |
| 150 day SMA | 1536.04 | 1533 | 1529.62 |
| 200 day SMA | 1452.53 | 1450.96 | 1449.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.