Login or Join
HomepageOlectraGreentech OLECTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olectra Greentech OLECTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OlectraGreentech
Strong Daily Stock price targets for OlectraGreentech OLECTRA are 1188.35 and 1214.35
| Daily Target 1 | 1167.9 |
| Daily Target 2 | 1182.8 |
| Daily Target 3 | 1193.9 |
| Daily Target 4 | 1208.8 |
| Daily Target 5 | 1219.9 |
Daily price and volume Olectra Greentech
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1197.70 (1.23%) | 1187.00 | 1179.00 - 1205.00 | 0.8809 times | Mon 22 December 2025 | 1183.20 (0.67%) | 1180.00 | 1172.50 - 1225.00 | 1.921 times | Fri 19 December 2025 | 1175.30 (3.64%) | 1135.90 | 1135.90 - 1180.00 | 1.3855 times | Thu 18 December 2025 | 1134.00 (-2.37%) | 1161.50 | 1131.50 - 1161.90 | 1.1605 times | Wed 17 December 2025 | 1161.50 (-3%) | 1197.00 | 1156.60 - 1197.00 | 0.9755 times | Tue 16 December 2025 | 1197.40 (-1.86%) | 1218.50 | 1194.20 - 1218.50 | 0.5644 times | Mon 15 December 2025 | 1220.10 (0.54%) | 1208.50 | 1198.00 - 1230.50 | 0.9382 times | Sat 13 December 2025 | 1213.50 (0%) | 1200.00 | 1195.90 - 1220.00 | 0.768 times | Fri 12 December 2025 | 1213.50 (1.62%) | 1200.00 | 1195.90 - 1220.00 | 0.768 times | Thu 11 December 2025 | 1194.20 (0.86%) | 1184.00 | 1174.80 - 1200.50 | 0.6381 times | Wed 10 December 2025 | 1184.00 (-1.82%) | 1205.10 | 1181.00 - 1224.00 | 0.7328 times |
Weekly price and charts OlectraGreentech
Strong weekly Stock price targets for OlectraGreentech OLECTRA are 1185.1 and 1237.6
| Weekly Target 1 | 1145.9 |
| Weekly Target 2 | 1171.8 |
| Weekly Target 3 | 1198.4 |
| Weekly Target 4 | 1224.3 |
| Weekly Target 5 | 1250.9 |
Weekly price and volumes for Olectra Greentech
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1197.70 (1.91%) | 1180.00 | 1172.50 - 1225.00 | 0.5097 times | Fri 19 December 2025 | 1175.30 (-3.15%) | 1208.50 | 1131.50 - 1230.50 | 0.914 times | Sat 13 December 2025 | 1213.50 (-0.37%) | 1218.00 | 1152.30 - 1224.00 | 1.1106 times | Fri 05 December 2025 | 1218.00 (-2.59%) | 1254.80 | 1198.90 - 1277.90 | 0.9407 times | Fri 28 November 2025 | 1250.40 (-5.69%) | 1325.00 | 1247.30 - 1328.60 | 1.0246 times | Fri 21 November 2025 | 1325.90 (-5.76%) | 1413.70 | 1318.10 - 1423.40 | 0.8123 times | Fri 14 November 2025 | 1407.00 (-7.17%) | 1512.00 | 1383.00 - 1540.00 | 1.4207 times | Fri 07 November 2025 | 1515.60 (-2.12%) | 1546.10 | 1494.00 - 1557.90 | 0.8618 times | Fri 31 October 2025 | 1548.50 (9.6%) | 1417.80 | 1416.10 - 1573.80 | 1.8762 times | Fri 24 October 2025 | 1412.90 (-0.98%) | 1430.00 | 1401.30 - 1459.90 | 0.5293 times | Fri 17 October 2025 | 1426.90 (-5.96%) | 1509.70 | 1415.00 - 1511.20 | 1.253 times |
Monthly price and charts OlectraGreentech
Strong monthly Stock price targets for OlectraGreentech OLECTRA are 1091.4 and 1237.8
| Monthly Target 1 | 1055.97 |
| Monthly Target 2 | 1126.83 |
| Monthly Target 3 | 1202.3666666667 |
| Monthly Target 4 | 1273.23 |
| Monthly Target 5 | 1348.77 |
Monthly price and volumes Olectra Greentech
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1197.70 (-4.21%) | 1254.80 | 1131.50 - 1277.90 | 0.3576 times | Fri 28 November 2025 | 1250.40 (-19.25%) | 1546.10 | 1247.30 - 1557.90 | 0.4239 times | Fri 31 October 2025 | 1548.50 (-0.28%) | 1549.70 | 1401.30 - 1578.00 | 0.5103 times | Tue 30 September 2025 | 1552.90 (0.69%) | 1545.00 | 1492.70 - 1714.20 | 1.2196 times | Fri 29 August 2025 | 1542.20 (9.45%) | 1409.10 | 1358.00 - 1690.00 | 1.6279 times | Thu 31 July 2025 | 1409.00 (20.26%) | 1180.90 | 1177.70 - 1586.20 | 2.2053 times | Mon 30 June 2025 | 1171.60 (-4.72%) | 1248.00 | 1130.00 - 1261.00 | 0.4331 times | Fri 30 May 2025 | 1229.60 (5.86%) | 1161.00 | 1080.00 - 1350.00 | 1.2275 times | Wed 30 April 2025 | 1161.50 (-0.51%) | 1168.15 | 989.95 - 1274.50 | 0.7838 times | Fri 28 March 2025 | 1167.50 (8.94%) | 1078.00 | 1008.30 - 1319.85 | 1.211 times | Fri 28 February 2025 | 1071.65 (-26.91%) | 1425.00 | 1060.00 - 1444.55 | 0.6141 times |
Indicator Analysis of OlectraGreentech
Please login to view indicator analysis. or View indicator analysis of OlectraGreentech OLECTRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Olectra Greentech OLECTRA
DMA (daily moving average) of Olectra Greentech OLECTRA
| DMA period | DMA value |
| 5 day DMA | 1170.34 |
| 12 day DMA | 1190.03 |
| 20 day DMA | 1206.11 |
| 35 day DMA | 1286.12 |
| 50 day DMA | 1341.54 |
| 100 day DMA | 1442.13 |
| 150 day DMA | 1376.14 |
| 200 day DMA | 1324.81 |
EMA (exponential moving average) of Olectra Greentech OLECTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1183.67 | 1176.65 | 1173.38 |
| 12 day EMA | 1194.76 | 1194.23 | 1196.24 |
| 20 day EMA | 1220.4 | 1222.79 | 1226.95 |
| 35 day EMA | 1276.86 | 1281.52 | 1287.31 |
| 50 day EMA | 1339.22 | 1344.99 | 1351.59 |
SMA (simple moving average) of Olectra Greentech OLECTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1170.34 | 1170.28 | 1177.66 |
| 12 day SMA | 1190.03 | 1187.5 | 1190.4 |
| 20 day SMA | 1206.11 | 1210.4 | 1214.69 |
| 35 day SMA | 1286.12 | 1295.29 | 1304.73 |
| 50 day SMA | 1341.54 | 1347.12 | 1353.8 |
| 100 day SMA | 1442.13 | 1444.36 | 1446.83 |
| 150 day SMA | 1376.14 | 1376.62 | 1377.15 |
| 200 day SMA | 1324.81 | 1324.13 | 1323.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.