OlaElectric OLAELEC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ola Electric OLAELEC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OlaElectric

Strong Daily Stock price targets for OlaElectric OLAELEC_BE are 39.82 and 41.27

Daily Target 139.56
Daily Target 240.08
Daily Target 341.013333333333
Daily Target 441.53
Daily Target 542.46

Daily price and volume Ola Electric

Date Closing Open Range Volume
Mon 01 December 2025 40.59 (-1.5%) 41.00 40.50 - 41.95 1.3527 times
Fri 28 November 2025 41.21 (-0.51%) 41.75 40.87 - 41.95 0.7333 times
Thu 27 November 2025 41.42 (1.62%) 40.79 40.40 - 41.78 1.0701 times
Wed 26 November 2025 40.76 (0.42%) 40.90 40.00 - 41.75 1.3215 times
Tue 25 November 2025 40.59 (-0.54%) 41.00 40.48 - 41.36 0.6466 times
Mon 24 November 2025 40.81 (-2.51%) 41.86 40.50 - 42.55 1.2851 times
Fri 21 November 2025 41.86 (-0.05%) 41.85 41.50 - 43.04 0.9508 times
Thu 20 November 2025 41.88 (-0.17%) 42.00 41.00 - 42.35 0.6681 times
Wed 19 November 2025 41.95 (-0.43%) 42.16 41.85 - 42.48 0.5843 times
Tue 18 November 2025 42.13 (-0.35%) 42.49 41.80 - 42.54 1.3875 times
Mon 17 November 2025 42.28 (-0.02%) 42.21 41.57 - 42.88 1.4319 times

Daily chart OlaElectric

Weekly price and charts OlaElectric

Strong weekly Stock price targets for OlaElectric OLAELEC_BE are 39.82 and 41.27

Weekly Target 139.56
Weekly Target 240.08
Weekly Target 341.013333333333
Weekly Target 441.53
Weekly Target 542.46

Weekly price and volumes for Ola Electric

Date Closing Open Range Volume
Mon 01 December 2025 40.59 (-1.5%) 41.00 40.50 - 41.95 0.2234 times
Fri 28 November 2025 41.21 (-1.55%) 41.86 40.00 - 42.55 0.8349 times
Fri 21 November 2025 41.86 (-1.02%) 42.21 41.00 - 43.04 0.8293 times
Fri 14 November 2025 42.29 (-9.15%) 45.42 41.72 - 46.45 1.3188 times
Fri 07 November 2025 46.55 (-7.16%) 48.65 45.50 - 51.85 0.8509 times
Fri 31 October 2025 50.14 (-5.07%) 51.50 50.00 - 53.00 0.7794 times
Fri 24 October 2025 52.82 (-7.46%) 57.50 52.21 - 57.80 0.7404 times
Fri 17 October 2025 57.08 (14.85%) 49.00 48.50 - 57.95 1.8836 times
Fri 10 October 2025 49.70 (-7.95%) 54.00 49.02 - 54.29 1.317 times
Fri 03 October 2025 53.99 (-1.69%) 54.75 53.10 - 58.65 1.2222 times
Fri 26 September 2025 54.92 (-4.77%) 57.84 53.56 - 59.20 1.3493 times

weekly chart OlaElectric

Monthly price and charts OlaElectric

Strong monthly Stock price targets for OlaElectric OLAELEC_BE are 39.82 and 41.27

Monthly Target 139.56
Monthly Target 240.08
Monthly Target 341.013333333333
Monthly Target 441.53
Monthly Target 542.46

Monthly price and volumes Ola Electric

Date Closing Open Range Volume
Mon 01 December 2025 40.59 (-1.5%) 41.00 40.50 - 41.95 0.057 times
Fri 28 November 2025 41.21 (-17.81%) 48.65 40.00 - 51.85 0.9779 times
Fri 31 October 2025 50.14 (-11.96%) 57.60 48.50 - 58.65 1.351 times
Tue 30 September 2025 56.95 (0%) 60.85 53.10 - 62.00 1.6142 times
Sat 06 December 2025 (0%) - 0 times

monthly chart OlaElectric

DMA SMA EMA moving averages of Ola Electric OLAELEC_BE

DMA (daily moving average) of Ola Electric OLAELEC_BE

DMA period DMA value
5 day DMA 40.91
12 day DMA 41.48
20 day DMA 43.28
35 day DMA 47.2
50 day DMA 49.58
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ola Electric OLAELEC_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA41.0141.2241.23
12 day EMA41.9542.242.38
20 day EMA43.5643.8744.15
35 day EMA46.3446.6847
50 day EMA49.5149.8750.22

SMA (simple moving average) of Ola Electric OLAELEC_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA40.9140.9641.09
12 day SMA41.4841.6241.78
20 day SMA43.2843.7644.25
35 day SMA47.247.4747.76
50 day SMA49.5849.9550.31
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme