Login or Join
HomepageOlaElectric OLAELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ola Electric OLAELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OlaElectric
Strong Daily Stock price targets for OlaElectric OLAELEC are 38.23 and 41.43
| Daily Target 1 | 35.79 |
| Daily Target 2 | 37.47 |
| Daily Target 3 | 38.99 |
| Daily Target 4 | 40.67 |
| Daily Target 5 | 42.19 |
Daily price and volume Ola Electric
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 39.15 (4.93%) | 37.31 | 37.31 - 40.51 | 2.4206 times | Wed 09 September 2026 | 37.31 (-0.85%) | 37.40 | 37.06 - 37.57 | 0.2552 times | Tue 08 September 2026 | 37.63 (-0.87%) | 37.96 | 37.38 - 38.00 | 0.277 times | Mon 07 September 2026 | 37.96 (-0.63%) | 38.00 | 37.43 - 38.70 | 0.3806 times | Fri 04 September 2026 | 38.20 (1.95%) | 37.65 | 37.56 - 38.95 | 0.57 times | Thu 03 September 2026 | 37.47 (-3.87%) | 39.35 | 37.11 - 39.70 | 0.8936 times | Wed 02 September 2026 | 38.98 (-3.78%) | 40.20 | 38.80 - 40.25 | 0.5966 times | Tue 01 September 2026 | 40.51 (-1.48%) | 41.40 | 39.63 - 41.65 | 1.1675 times | Mon 31 August 2026 | 41.12 (5.49%) | 39.00 | 38.31 - 42.25 | 2.3883 times | Fri 28 August 2026 | 38.98 (3.59%) | 38.00 | 37.45 - 39.77 | 1.0507 times | Thu 27 August 2026 | 37.63 (-0.97%) | 38.00 | 37.30 - 38.14 | 0.2375 times |
Weekly price and charts OlaElectric
Strong weekly Stock price targets for OlaElectric OLAELEC are 38.11 and 41.56
| Weekly Target 1 | 35.46 |
| Weekly Target 2 | 37.3 |
| Weekly Target 3 | 38.906666666667 |
| Weekly Target 4 | 40.75 |
| Weekly Target 5 | 42.36 |
Weekly price and volumes for Ola Electric
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 39.15 (2.49%) | 38.00 | 37.06 - 40.51 | 0.9335 times | Fri 04 September 2026 | 38.20 (-2%) | 39.00 | 37.11 - 42.25 | 1.5727 times | Fri 28 August 2026 | 38.98 (3.31%) | 37.89 | 36.05 - 39.77 | 0.8995 times | Fri 21 August 2026 | 37.73 (-2.58%) | 38.73 | 37.00 - 40.07 | 0.4509 times | Fri 14 August 2026 | 38.73 (-5.7%) | 39.85 | 38.46 - 41.00 | 0.7529 times | Fri 07 August 2026 | 41.07 (6.23%) | 38.66 | 38.21 - 42.60 | 1.519 times | Fri 31 July 2026 | 38.66 (4.26%) | 37.50 | 36.95 - 38.90 | 0.5922 times | Fri 24 July 2026 | 37.08 (-7.69%) | 39.97 | 36.16 - 40.19 | 0.9151 times | Fri 17 July 2026 | 40.17 (-0.59%) | 40.09 | 39.13 - 41.75 | 0.9202 times | Fri 10 July 2026 | 40.41 (-9.15%) | 44.10 | 40.11 - 44.31 | 1.4441 times | Fri 03 July 2026 | 44.48 (6.41%) | 41.62 | 39.85 - 46.00 | 3.805 times |
Monthly price and charts OlaElectric
Strong monthly Stock price targets for OlaElectric OLAELEC are 35.81 and 40.4
| Monthly Target 1 | 34.7 |
| Monthly Target 2 | 36.92 |
| Monthly Target 3 | 39.286666666667 |
| Monthly Target 4 | 41.51 |
| Monthly Target 5 | 43.88 |
Monthly price and volumes Ola Electric
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 39.15 (-4.79%) | 41.40 | 37.06 - 41.65 | 0.2379 times | Mon 31 August 2026 | 41.12 (6.36%) | 38.66 | 36.05 - 42.60 | 0.5556 times | Fri 31 July 2026 | 38.66 (-11.65%) | 43.97 | 36.16 - 46.00 | 0.7437 times | Tue 30 June 2026 | 43.76 (5.47%) | 41.87 | 38.08 - 49.05 | 1.9791 times | Fri 29 May 2026 | 41.49 (13.48%) | 37.49 | 33.55 - 42.88 | 0.8319 times | Thu 30 April 2026 | 36.56 (60.35%) | 23.99 | 23.17 - 42.00 | 2.5728 times | Mon 30 March 2026 | 22.80 (-9.6%) | 24.00 | 22.25 - 26.10 | 0.5526 times | Fri 27 February 2026 | 25.22 (-21.99%) | 32.80 | 24.78 - 33.55 | 0.5896 times | Fri 30 January 2026 | 32.33 (-10.79%) | 36.30 | 30.76 - 45.87 | 1.0946 times | Wed 31 December 2025 | 36.24 (-39.74%) | 40.98 | 30.76 - 41.80 | 0.8423 times | Mon 08 September 2025 | 60.14 (11.27%) | 55.20 | 54.50 - 71.25 | 2.1562 times |
Indicator Analysis of OlaElectric
Please login to view indicator analysis. or View indicator analysis of OlaElectric OLAELEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ola Electric OLAELEC
DMA (daily moving average) of Ola Electric OLAELEC
| DMA period | DMA value |
| 5 day DMA | 38.05 |
| 12 day DMA | 38.58 |
| 20 day DMA | 38.29 |
| 35 day DMA | 38.63 |
| 50 day DMA | 39.1 |
| 100 day DMA | 39.44 |
| 150 day DMA | 35.74 |
| 200 day DMA | 36.7 |
EMA (exponential moving average) of Ola Electric OLAELEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.28 | 37.84 | 38.11 |
| 12 day EMA | 38.36 | 38.22 | 38.38 |
| 20 day EMA | 38.52 | 38.45 | 38.57 |
| 35 day EMA | 38.9 | 38.89 | 38.98 |
| 50 day EMA | 39.35 | 39.36 | 39.44 |
SMA (simple moving average) of Ola Electric OLAELEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.05 | 37.71 | 38.05 |
| 12 day SMA | 38.58 | 38.33 | 38.34 |
| 20 day SMA | 38.29 | 38.32 | 38.45 |
| 35 day SMA | 38.63 | 38.57 | 38.55 |
| 50 day SMA | 39.1 | 39.23 | 39.38 |
| 100 day SMA | 39.44 | 39.44 | 39.48 |
| 150 day SMA | 35.74 | 35.7 | 35.66 |
| 200 day SMA | 36.7 | 36.77 | 36.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.