Login or Join
HomepageOlaElectric OLAELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ola Electric OLAELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OlaElectric
Strong Daily Stock price targets for OlaElectric OLAELEC are 30.94 and 31.57
| Daily Target 1 | 30.78 |
| Daily Target 2 | 31.1 |
| Daily Target 3 | 31.41 |
| Daily Target 4 | 31.73 |
| Daily Target 5 | 32.04 |
Daily price and volume Ola Electric
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 31.42 (0.77%) | 31.45 | 31.09 - 31.72 | 0.6198 times | Tue 10 February 2026 | 31.18 (-1.14%) | 31.68 | 31.00 - 32.55 | 1.3291 times | Mon 09 February 2026 | 31.54 (-0.5%) | 31.80 | 31.30 - 31.94 | 0.802 times | Fri 06 February 2026 | 31.70 (0.79%) | 31.50 | 31.07 - 31.80 | 0.6272 times | Thu 05 February 2026 | 31.45 (-2.18%) | 32.30 | 31.28 - 32.30 | 0.7391 times | Wed 04 February 2026 | 32.15 (3.61%) | 31.00 | 30.75 - 32.38 | 1.2027 times | Tue 03 February 2026 | 31.03 (-2.48%) | 33.55 | 30.80 - 33.55 | 1.409 times | Mon 02 February 2026 | 31.82 (1.02%) | 31.60 | 30.46 - 31.99 | 0.9236 times | Sun 01 February 2026 | 31.50 (-2.57%) | 32.80 | 31.15 - 32.80 | 0.8863 times | Fri 30 January 2026 | 32.33 (1.51%) | 31.65 | 31.40 - 32.85 | 1.4613 times | Thu 29 January 2026 | 31.85 (-0.72%) | 32.14 | 31.31 - 32.17 | 0.9181 times |
Weekly price and charts OlaElectric
Strong weekly Stock price targets for OlaElectric OLAELEC are 30.44 and 31.99
| Weekly Target 1 | 30.11 |
| Weekly Target 2 | 30.76 |
| Weekly Target 3 | 31.656666666667 |
| Weekly Target 4 | 32.31 |
| Weekly Target 5 | 33.21 |
Weekly price and volumes for Ola Electric
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 31.42 (-0.88%) | 31.80 | 31.00 - 32.55 | 0.2874 times | Fri 06 February 2026 | 31.70 (-1.95%) | 32.80 | 30.46 - 33.55 | 0.6048 times | Fri 30 January 2026 | 32.33 (1.19%) | 32.10 | 30.76 - 32.85 | 0.5389 times | Fri 23 January 2026 | 31.95 (-14.21%) | 36.90 | 31.72 - 37.06 | 1.0493 times | Fri 16 January 2026 | 37.24 (-5.72%) | 39.32 | 37.01 - 40.55 | 0.7228 times | Fri 09 January 2026 | 39.50 (-3.4%) | 41.25 | 39.18 - 45.87 | 2.2195 times | Fri 02 January 2026 | 40.89 (12.99%) | 36.37 | 34.85 - 41.20 | 1.215 times | Fri 26 December 2025 | 36.19 (5.26%) | 33.60 | 33.30 - 37.25 | 0.8502 times | Fri 19 December 2025 | 34.38 (-6.3%) | 36.46 | 30.76 - 37.90 | 1.6762 times | Fri 12 December 2025 | 36.69 (3.35%) | 36.00 | 33.20 - 37.70 | 0.8357 times | Fri 05 December 2025 | 35.50 (-40.75%) | 60.40 | 34.80 - 64.35 | 1.2802 times |
Monthly price and charts OlaElectric
Strong monthly Stock price targets for OlaElectric OLAELEC are 29.4 and 32.49
| Monthly Target 1 | 28.72 |
| Monthly Target 2 | 30.07 |
| Monthly Target 3 | 31.81 |
| Monthly Target 4 | 33.16 |
| Monthly Target 5 | 34.9 |
Monthly price and volumes Ola Electric
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 31.42 (-2.81%) | 32.80 | 30.46 - 33.55 | 0.1882 times | Fri 30 January 2026 | 32.33 (-10.79%) | 36.30 | 30.76 - 45.87 | 1.1434 times | Wed 31 December 2025 | 36.24 (-39.74%) | 40.98 | 30.76 - 41.80 | 0.8798 times | Mon 08 September 2025 | 60.14 (11.27%) | 55.20 | 54.50 - 71.25 | 2.2523 times | Fri 29 August 2025 | 54.05 (30.84%) | 41.50 | 39.70 - 57.50 | 2.6092 times | Thu 31 July 2025 | 41.31 (-4.29%) | 43.43 | 39.60 - 48.90 | 1.3059 times | Mon 30 June 2025 | 43.16 (-15.31%) | 50.50 | 43.00 - 54.40 | 0.4394 times | Fri 30 May 2025 | 50.96 (4.66%) | 48.69 | 45.89 - 55.28 | 0.2522 times | Wed 30 April 2025 | 48.69 (-8.22%) | 52.81 | 45.35 - 54.48 | 0.3394 times | Fri 28 March 2025 | 53.05 (-6.65%) | 58.00 | 46.37 - 58.95 | 0.5903 times | Fri 28 February 2025 | 56.83 (-24.02%) | 74.51 | 55.68 - 77.00 | 0.2766 times |
Indicator Analysis of OlaElectric
Please login to view indicator analysis. or View indicator analysis of OlaElectric OLAELEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ola Electric OLAELEC
DMA (daily moving average) of Ola Electric OLAELEC
| DMA period | DMA value |
| 5 day DMA | 31.46 |
| 12 day DMA | 31.67 |
| 20 day DMA | 32.68 |
| 35 day DMA | 35.28 |
| 50 day DMA | 35.32 |
| 100 day DMA | 40.37 |
| 150 day DMA | 43.39 |
| 200 day DMA | 47.12 |
EMA (exponential moving average) of Ola Electric OLAELEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.47 | 31.49 | 31.65 |
| 12 day EMA | 32.02 | 32.13 | 32.3 |
| 20 day EMA | 33.09 | 33.27 | 33.49 |
| 35 day EMA | 34.97 | 35.18 | 35.42 |
| 50 day EMA | 37.2 | 37.44 | 37.7 |
SMA (simple moving average) of Ola Electric OLAELEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.46 | 31.6 | 31.57 |
| 12 day SMA | 31.67 | 31.68 | 31.75 |
| 20 day SMA | 32.68 | 33.06 | 33.47 |
| 35 day SMA | 35.28 | 35.37 | 35.46 |
| 50 day SMA | 35.32 | 35.89 | 36.47 |
| 100 day SMA | 40.37 | 40.49 | 40.61 |
| 150 day SMA | 43.39 | 43.51 | 43.64 |
| 200 day SMA | 47.12 | 47.29 | 47.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.