Login or Join
HomepageOlaElectric OLAELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ola Electric OLAELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OlaElectric
Strong Daily Stock price targets for OlaElectric OLAELEC are 35.33 and 36.72
| Daily Target 1 | 35.04 |
| Daily Target 2 | 35.62 |
| Daily Target 3 | 36.433333333333 |
| Daily Target 4 | 37.01 |
| Daily Target 5 | 37.82 |
Daily price and volume Ola Electric
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 36.19 (2.38%) | 36.45 | 35.86 - 37.25 | 0.8551 times | Wed 24 December 2025 | 35.35 (1.73%) | 34.98 | 34.75 - 35.90 | 0.417 times | Tue 23 December 2025 | 34.75 (0.32%) | 34.64 | 34.17 - 36.10 | 0.6471 times | Mon 22 December 2025 | 34.64 (0.76%) | 33.60 | 33.30 - 35.10 | 1.2931 times | Fri 19 December 2025 | 34.38 (9.98%) | 32.01 | 32.01 - 34.38 | 2.2924 times | Thu 18 December 2025 | 31.26 (-4.98%) | 32.80 | 30.76 - 33.44 | 1.6849 times | Wed 17 December 2025 | 32.90 (-4.58%) | 34.65 | 32.67 - 36.17 | 1.3567 times | Tue 16 December 2025 | 34.48 (-7.76%) | 37.00 | 34.16 - 37.10 | 0.6541 times | Mon 15 December 2025 | 37.38 (1.88%) | 36.46 | 36.10 - 37.90 | 0.3448 times | Sat 13 December 2025 | 36.69 (0%) | 36.80 | 36.03 - 37.48 | 0.4548 times | Fri 12 December 2025 | 36.69 (0.08%) | 36.80 | 36.03 - 37.48 | 0.4548 times |
Weekly price and charts OlaElectric
Strong weekly Stock price targets for OlaElectric OLAELEC are 34.75 and 38.7
| Weekly Target 1 | 31.63 |
| Weekly Target 2 | 33.91 |
| Weekly Target 3 | 35.58 |
| Weekly Target 4 | 37.86 |
| Weekly Target 5 | 39.53 |
Weekly price and volumes for Ola Electric
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 36.19 (5.26%) | 33.60 | 33.30 - 37.25 | 0.3067 times | Fri 19 December 2025 | 34.38 (-6.3%) | 36.46 | 30.76 - 37.90 | 0.6046 times | Sat 13 December 2025 | 36.69 (3.35%) | 36.00 | 33.20 - 37.70 | 0.3449 times | Fri 05 December 2025 | 35.50 (-40.75%) | 60.40 | 34.80 - 64.35 | 0.4618 times | Fri 05 September 2025 | 59.92 (10.86%) | 55.20 | 54.50 - 71.25 | 3.566 times | Fri 29 August 2025 | 54.05 (14.54%) | 47.49 | 46.65 - 57.50 | 1.7432 times | Fri 22 August 2025 | 47.19 (14.23%) | 43.00 | 40.83 - 54.60 | 2.2715 times | Thu 14 August 2025 | 41.31 (2.94%) | 40.34 | 39.70 - 43.00 | 0.2917 times | Fri 08 August 2025 | 40.13 (-1.04%) | 40.64 | 39.75 - 41.93 | 0.1181 times | Fri 01 August 2025 | 40.55 (-1.65%) | 41.13 | 40.02 - 43.35 | 0.2917 times | Fri 25 July 2025 | 41.23 (-0.19%) | 41.31 | 39.90 - 44.35 | 0.4521 times |
Monthly price and charts OlaElectric
Strong monthly Stock price targets for OlaElectric OLAELEC are 27.96 and 39
| Monthly Target 1 | 25.21 |
| Monthly Target 2 | 30.7 |
| Monthly Target 3 | 36.25 |
| Monthly Target 4 | 41.74 |
| Monthly Target 5 | 47.29 |
Monthly price and volumes Ola Electric
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 36.19 (-39.82%) | 40.98 | 30.76 - 41.80 | 0.904 times | Mon 08 September 2025 | 60.14 (11.27%) | 55.20 | 54.50 - 71.25 | 2.4328 times | Fri 29 August 2025 | 54.05 (30.84%) | 41.50 | 39.70 - 57.50 | 2.8184 times | Thu 31 July 2025 | 41.31 (-4.29%) | 43.43 | 39.60 - 48.90 | 1.4106 times | Mon 30 June 2025 | 43.16 (-15.31%) | 50.50 | 43.00 - 54.40 | 0.4746 times | Fri 30 May 2025 | 50.96 (4.66%) | 48.69 | 45.89 - 55.28 | 0.2725 times | Wed 30 April 2025 | 48.69 (-8.22%) | 52.81 | 45.35 - 54.48 | 0.3666 times | Fri 28 March 2025 | 53.05 (-6.65%) | 58.00 | 46.37 - 58.95 | 0.6376 times | Fri 28 February 2025 | 56.83 (-24.02%) | 74.51 | 55.68 - 77.00 | 0.2988 times | Fri 31 January 2025 | 74.80 (-12.75%) | 86.40 | 64.60 - 88.59 | 0.3842 times | Tue 31 December 2024 | 85.73 (-1.92%) | 84.11 | 81.20 - 102.50 | 0.7237 times |
Indicator Analysis of OlaElectric
Please login to view indicator analysis. or View indicator analysis of OlaElectric OLAELEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ola Electric OLAELEC
DMA (daily moving average) of Ola Electric OLAELEC
| DMA period | DMA value |
| 5 day DMA | 35.06 |
| 12 day DMA | 35.11 |
| 20 day DMA | 36.72 |
| 35 day DMA | 43.92 |
| 50 day DMA | 43.01 |
| 100 day DMA | 44.67 |
| 150 day DMA | 47.16 |
| 200 day DMA | 54.31 |
EMA (exponential moving average) of Ola Electric OLAELEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.2 | 34.7 | 34.38 |
| 12 day EMA | 35.97 | 35.93 | 36.03 |
| 20 day EMA | 37.92 | 38.1 | 38.39 |
| 35 day EMA | 39.27 | 39.45 | 39.69 |
| 50 day EMA | 42.1 | 42.34 | 42.63 |
SMA (simple moving average) of Ola Electric OLAELEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.06 | 34.08 | 33.59 |
| 12 day SMA | 35.11 | 34.96 | 34.91 |
| 20 day SMA | 36.72 | 37.91 | 39.36 |
| 35 day SMA | 43.92 | 44.04 | 44.17 |
| 50 day SMA | 43.01 | 43.15 | 43.24 |
| 100 day SMA | 44.67 | 44.83 | 44.97 |
| 150 day SMA | 47.16 | 47.31 | 47.48 |
| 200 day SMA | 54.31 | 54.6 | 54.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.