Login or Join
HomepageOlaElectric OLAELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ola Electric OLAELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OlaElectric
Strong Daily Stock price targets for OlaElectric OLAELEC are 32.31 and 38.39
| Daily Target 1 | 27.43 |
| Daily Target 2 | 31.11 |
| Daily Target 3 | 33.506666666667 |
| Daily Target 4 | 37.19 |
| Daily Target 5 | 39.59 |
Daily price and volume Ola Electric
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 34.80 (16.23%) | 30.30 | 29.82 - 35.90 | 5.0756 times | Mon 26 October 2026 | 29.94 (0.03%) | 29.90 | 29.18 - 30.37 | 0.6666 times | Fri 23 October 2026 | 29.93 (-6.29%) | 31.09 | 29.53 - 31.30 | 0.9321 times | Thu 22 October 2026 | 31.94 (-3.36%) | 32.60 | 31.31 - 33.08 | 0.7603 times | Wed 21 October 2026 | 33.05 (-4.18%) | 34.30 | 32.83 - 34.54 | 0.4757 times | Mon 19 October 2026 | 34.49 (-1.43%) | 34.98 | 34.28 - 35.02 | 0.2502 times | Fri 16 October 2026 | 34.99 (-0.51%) | 35.17 | 34.86 - 35.46 | 0.2533 times | Thu 15 October 2026 | 35.17 (-1.79%) | 35.88 | 34.89 - 35.98 | 0.2843 times | Wed 14 October 2026 | 35.81 (2.02%) | 35.00 | 34.85 - 36.40 | 0.7388 times | Tue 13 October 2026 | 35.10 (-1.63%) | 34.40 | 33.86 - 35.35 | 0.5631 times | Mon 12 October 2026 | 35.68 (1.57%) | 35.50 | 35.01 - 35.94 | 0.7429 times |
Weekly price and charts OlaElectric
Strong weekly Stock price targets for OlaElectric OLAELEC are 31.99 and 38.71
| Weekly Target 1 | 26.57 |
| Weekly Target 2 | 30.69 |
| Weekly Target 3 | 33.293333333333 |
| Weekly Target 4 | 37.41 |
| Weekly Target 5 | 40.01 |
Weekly price and volumes for Ola Electric
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 34.80 (16.27%) | 29.90 | 29.18 - 35.90 | 1.0364 times | Fri 23 October 2026 | 29.93 (-14.46%) | 34.98 | 29.53 - 35.02 | 0.4365 times | Fri 16 October 2026 | 34.99 (-0.4%) | 35.50 | 33.86 - 36.40 | 0.4661 times | Fri 09 October 2026 | 35.13 (-5.26%) | 37.08 | 32.70 - 37.27 | 1.0686 times | Thu 01 October 2026 | 37.08 (-3.64%) | 38.21 | 36.30 - 38.95 | 0.8677 times | Fri 25 September 2026 | 38.48 (5.74%) | 36.40 | 36.40 - 44.55 | 2.9453 times | Fri 18 September 2026 | 36.39 (-5.58%) | 38.95 | 36.02 - 40.10 | 0.5394 times | Fri 11 September 2026 | 38.54 (0.89%) | 38.00 | 37.06 - 40.51 | 0.8211 times | Fri 04 September 2026 | 38.20 (-2%) | 39.00 | 37.11 - 42.25 | 1.1571 times | Fri 28 August 2026 | 38.98 (3.31%) | 37.89 | 36.05 - 39.77 | 0.6618 times | Fri 21 August 2026 | 37.73 (-2.58%) | 38.73 | 37.00 - 40.07 | 0.3317 times |
Monthly price and charts OlaElectric
Strong monthly Stock price targets for OlaElectric OLAELEC are 27.93 and 36.05
| Monthly Target 1 | 25.64 |
| Monthly Target 2 | 30.22 |
| Monthly Target 3 | 33.76 |
| Monthly Target 4 | 38.34 |
| Monthly Target 5 | 41.88 |
Monthly price and volumes Ola Electric
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 34.80 (-5.74%) | 36.92 | 29.18 - 37.30 | 0.5306 times | Wed 30 September 2026 | 36.92 (-10.21%) | 41.40 | 36.02 - 44.55 | 0.9553 times | Mon 31 August 2026 | 41.12 (6.36%) | 38.66 | 36.05 - 42.60 | 0.5303 times | Fri 31 July 2026 | 38.66 (-11.65%) | 43.97 | 36.16 - 46.00 | 0.7098 times | Tue 30 June 2026 | 43.76 (5.47%) | 41.87 | 38.08 - 49.05 | 1.8891 times | Fri 29 May 2026 | 41.49 (13.48%) | 37.49 | 33.55 - 42.88 | 0.7941 times | Thu 30 April 2026 | 36.56 (60.35%) | 23.99 | 23.17 - 42.00 | 2.4558 times | Mon 30 March 2026 | 22.80 (-9.6%) | 24.00 | 22.25 - 26.10 | 0.5275 times | Fri 27 February 2026 | 25.22 (-21.99%) | 32.80 | 24.78 - 33.55 | 0.5628 times | Fri 30 January 2026 | 32.33 (-10.79%) | 36.30 | 30.76 - 45.87 | 1.0449 times | Wed 31 December 2025 | 36.24 (-39.74%) | 40.98 | 30.76 - 41.80 | 0.804 times |
Indicator Analysis of OlaElectric
Please login to view indicator analysis. or View indicator analysis of OlaElectric OLAELEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ola Electric OLAELEC
DMA (daily moving average) of Ola Electric OLAELEC
| DMA period | DMA value |
| 5 day DMA | 31.93 |
| 12 day DMA | 33.84 |
| 20 day DMA | 34.95 |
| 35 day DMA | 36.39 |
| 50 day DMA | 36.99 |
| 100 day DMA | 39.17 |
| 150 day DMA | 37.56 |
| 200 day DMA | 35.83 |
EMA (exponential moving average) of Ola Electric OLAELEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.63 | 31.55 | 32.35 |
| 12 day EMA | 33.62 | 33.4 | 34.03 |
| 20 day EMA | 34.57 | 34.55 | 35.04 |
| 35 day EMA | 35.69 | 35.74 | 36.08 |
| 50 day EMA | 36.73 | 36.81 | 37.09 |
SMA (simple moving average) of Ola Electric OLAELEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.93 | 31.87 | 32.88 |
| 12 day SMA | 33.84 | 33.82 | 34.35 |
| 20 day SMA | 34.95 | 35.13 | 35.76 |
| 35 day SMA | 36.39 | 36.47 | 36.73 |
| 50 day SMA | 36.99 | 37.09 | 37.28 |
| 100 day SMA | 39.17 | 39.26 | 39.36 |
| 150 day SMA | 37.56 | 37.48 | 37.45 |
| 200 day SMA | 35.83 | 35.86 | 35.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.