OclIron OISL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ocl Iron OISL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets OclIron

Strong Daily Stock price targets for OclIron OISL are 2.8 and 2.9

Daily Target 12.78
Daily Target 22.82
Daily Target 32.8833333333333
Daily Target 42.92
Daily Target 52.98

Daily price and volume Ocl Iron

Date Closing Open Range Volume
Fri 27 November 2020 2.85 (-3.39%) 2.85 2.85 - 2.95 0.7966 times
Thu 26 November 2020 2.95 (1.72%) 3.00 2.80 - 3.00 1.6043 times
Wed 25 November 2020 2.90 (3.57%) 2.90 2.75 - 2.90 1.1684 times
Tue 24 November 2020 2.80 (1.82%) 2.85 2.65 - 2.85 2.1356 times
Mon 23 November 2020 2.75 (1.85%) 2.80 2.65 - 2.80 0.3844 times
Fri 20 November 2020 2.70 (-3.57%) 2.70 2.70 - 2.85 0.7343 times
Thu 19 November 2020 2.80 (0%) 2.75 2.70 - 2.80 1.1401 times
Wed 18 November 2020 2.80 (-1.75%) 2.95 2.75 - 2.95 1.1245 times
Tue 17 November 2020 2.85 (1.79%) 2.85 2.75 - 2.85 0.6362 times
Mon 16 November 2020 2.80 (1.82%) 2.80 2.75 - 2.85 0.2757 times
Fri 13 November 2020 2.75 (0%) 2.85 2.70 - 2.85 0.5276 times

Daily chart OclIron

Weekly price and charts OclIron

Strong weekly Stock price targets for OclIron OISL are 2.75 and 3.1

Weekly Target 12.48
Weekly Target 22.67
Weekly Target 32.8333333333333
Weekly Target 43.02
Weekly Target 53.18

Weekly price and volumes for Ocl Iron

Date Closing Open Range Volume
Fri 27 November 2020 2.85 (5.56%) 2.80 2.65 - 3.00 1.2983 times
Fri 20 November 2020 2.70 (-1.82%) 2.80 2.70 - 2.95 0.8338 times
Fri 13 November 2020 2.75 (-5.17%) 2.90 2.60 - 3.00 1.852 times
Fri 06 November 2020 2.90 (3.57%) 2.80 2.70 - 3.00 0.4825 times
Fri 30 October 2020 2.80 (-1.75%) 2.95 2.75 - 2.95 0.9533 times
Fri 23 October 2020 2.85 (9.62%) 2.55 2.55 - 2.90 0.3611 times
Fri 16 October 2020 2.60 (-3.7%) 2.80 2.55 - 2.90 1.3654 times
Fri 09 October 2020 2.70 (-10%) 3.00 2.60 - 3.10 1.0825 times
Thu 01 October 2020 3.00 (0%) 3.15 2.85 - 3.20 0.851 times
Fri 25 September 2020 3.00 (-13.04%) 3.50 2.80 - 3.50 0.9201 times
Fri 18 September 2020 3.45 (-6.76%) 3.60 3.40 - 3.85 2.3434 times

weekly chart OclIron

Monthly price and charts OclIron

Strong monthly Stock price targets for OclIron OISL are 2.73 and 3.13

Monthly Target 12.42
Monthly Target 22.63
Monthly Target 32.8166666666667
Monthly Target 43.03
Monthly Target 53.22

Monthly price and volumes Ocl Iron

Date Closing Open Range Volume
Fri 27 November 2020 2.85 (1.79%) 2.80 2.60 - 3.00 0.9157 times
Fri 30 October 2020 2.80 (-5.08%) 3.05 2.55 - 3.10 0.8227 times
Wed 30 September 2020 2.95 (-14.49%) 3.60 2.80 - 4.10 1.5703 times
Mon 31 August 2020 3.45 (13.11%) 3.10 3.10 - 3.45 0.5763 times
Thu 18 June 2020 3.05 (27.08%) 2.50 2.50 - 3.55 2.445 times
Fri 29 May 2020 2.40 (14.29%) 2.20 2.20 - 2.40 0.1018 times
Thu 09 April 2020 2.10 (-4.55%) 2.35 1.85 - 2.35 0.2879 times
Tue 31 March 2020 2.20 (-12%) 2.25 1.50 - 2.55 1.5838 times
Fri 28 February 2020 2.50 (-10.71%) 2.80 2.30 - 2.90 0.6667 times
Fri 31 January 2020 2.80 (-13.85%) 3.25 2.80 - 3.30 1.0299 times
Tue 31 December 2019 3.25 (-9.72%) 3.60 2.80 - 3.65 0.8032 times

monthly chart OclIron

DMA SMA EMA moving averages of Ocl Iron OISL

DMA (daily moving average) of Ocl Iron OISL

DMA period DMA value
5 day DMA 2.85
12 day DMA 2.81
20 day DMA 2.81
35 day DMA 2.79
50 day DMA 2.85
100 day DMA 2.92
150 day DMA 2.8
200 day DMA 2.98

EMA (exponential moving average) of Ocl Iron OISL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.862.862.81
12 day EMA2.822.822.8
20 day EMA2.812.812.8
35 day EMA2.872.872.86
50 day EMA2.922.922.92

SMA (simple moving average) of Ocl Iron OISL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.852.822.79
12 day SMA2.812.792.77
20 day SMA2.812.812.8
35 day SMA2.792.782.78
50 day SMA2.852.862.87
100 day SMA2.922.912.89
150 day SMA2.82.82.8
200 day SMA2.982.993
Back to top | Use Dark Theme