Login or Join
HomepageIcicipramcOilietf OILIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Oilietf OILIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcOilietf
Strong Daily Stock price targets for IcicipramcOilietf OILIETF are 11.85 and 12
| Daily Target 1 | 11.8 |
| Daily Target 2 | 11.89 |
| Daily Target 3 | 11.953333333333 |
| Daily Target 4 | 12.04 |
| Daily Target 5 | 12.1 |
Daily price and volume Icicipramc Oilietf
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 11.97 (0%) | 12.02 | 11.87 - 12.02 | 0.6027 times | Wed 10 December 2025 | 11.97 (0.08%) | 12.08 | 11.90 - 12.08 | 0.5626 times | Tue 09 December 2025 | 11.96 (-0.17%) | 11.98 | 11.84 - 12.00 | 0.8404 times | Mon 08 December 2025 | 11.98 (-0.75%) | 12.13 | 11.92 - 12.15 | 1.047 times | Fri 05 December 2025 | 12.07 (0.08%) | 11.97 | 11.97 - 12.19 | 0.9869 times | Thu 04 December 2025 | 12.06 (0%) | 12.07 | 12.00 - 12.14 | 1.1976 times | Wed 03 December 2025 | 12.06 (-0.66%) | 12.20 | 12.02 - 12.20 | 1.0165 times | Tue 02 December 2025 | 12.14 (-0.49%) | 12.22 | 12.11 - 12.26 | 1.26 times | Mon 01 December 2025 | 12.20 (0.08%) | 12.20 | 12.17 - 12.29 | 0.9937 times | Fri 28 November 2025 | 12.19 (-0.65%) | 12.35 | 12.16 - 12.35 | 1.4926 times | Thu 27 November 2025 | 12.27 (-0.65%) | 12.39 | 12.21 - 12.44 | 1.2467 times |
Weekly price and charts IcicipramcOilietf
Strong weekly Stock price targets for IcicipramcOilietf OILIETF are 11.75 and 12.06
| Weekly Target 1 | 11.68 |
| Weekly Target 2 | 11.82 |
| Weekly Target 3 | 11.986666666667 |
| Weekly Target 4 | 12.13 |
| Weekly Target 5 | 12.3 |
Weekly price and volumes for Icicipramc Oilietf
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 11.97 (-0.83%) | 12.13 | 11.84 - 12.15 | 0.3428 times | Fri 05 December 2025 | 12.07 (-0.98%) | 12.20 | 11.97 - 12.29 | 0.6125 times | Fri 28 November 2025 | 12.19 (-0.65%) | 12.28 | 12.10 - 12.44 | 1.5974 times | Fri 21 November 2025 | 12.27 (-0.81%) | 12.39 | 11.78 - 12.66 | 0.7585 times | Fri 14 November 2025 | 12.37 (1.73%) | 12.18 | 12.10 - 12.47 | 1.6561 times | Fri 07 November 2025 | 12.16 (0.33%) | 12.12 | 12.05 - 12.28 | 1.0558 times | Fri 31 October 2025 | 12.12 (3.24%) | 11.80 | 11.78 - 12.43 | 1.285 times | Fri 24 October 2025 | 11.74 (1.03%) | 11.71 | 11.66 - 11.95 | 0.781 times | Fri 17 October 2025 | 11.62 (-0.17%) | 11.61 | 11.49 - 11.71 | 0.8684 times | Fri 10 October 2025 | 11.64 (0.78%) | 11.55 | 11.50 - 11.74 | 1.0425 times | Fri 03 October 2025 | 11.55 (2.39%) | 11.56 | 11.29 - 11.58 | 0.8386 times |
Monthly price and charts IcicipramcOilietf
Strong monthly Stock price targets for IcicipramcOilietf OILIETF are 11.68 and 12.13
| Monthly Target 1 | 11.58 |
| Monthly Target 2 | 11.78 |
| Monthly Target 3 | 12.033333333333 |
| Monthly Target 4 | 12.23 |
| Monthly Target 5 | 12.48 |
Monthly price and volumes Icicipramc Oilietf
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 11.97 (-1.8%) | 12.20 | 11.84 - 12.29 | 0.2363 times | Fri 28 November 2025 | 12.19 (0.58%) | 12.12 | 11.78 - 12.66 | 1.2535 times | Fri 31 October 2025 | 12.12 (6.13%) | 11.48 | 11.41 - 12.43 | 1.074 times | Tue 30 September 2025 | 11.42 (4.29%) | 11.22 | 10.91 - 11.65 | 0.7593 times | Fri 29 August 2025 | 10.95 (-3.78%) | 11.41 | 10.93 - 11.50 | 1.0059 times | Thu 31 July 2025 | 11.38 (-4.21%) | 11.93 | 11.33 - 12.53 | 1.2308 times | Mon 30 June 2025 | 11.88 (3.57%) | 11.46 | 11.31 - 12.02 | 1.0181 times | Fri 30 May 2025 | 11.47 (2.05%) | 11.26 | 10.97 - 11.73 | 0.8729 times | Wed 30 April 2025 | 11.24 (5.74%) | 10.63 | 9.46 - 11.38 | 1.1729 times | Fri 28 March 2025 | 10.63 (9.14%) | 9.93 | 9.42 - 11.00 | 1.3764 times | Fri 28 February 2025 | 9.74 (-8.37%) | 10.54 | 9.70 - 10.81 | 0.7476 times |
Indicator Analysis of IcicipramcOilietf
Please login to view indicator analysis. or View indicator analysis of IcicipramcOilietf OILIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipramc Oilietf OILIETF
DMA (daily moving average) of Icicipramc Oilietf OILIETF
| DMA period | DMA value |
| 5 day DMA | 11.99 |
| 12 day DMA | 12.1 |
| 20 day DMA | 12.18 |
| 35 day DMA | 12.14 |
| 50 day DMA | 11.98 |
| 100 day DMA | 11.65 |
| 150 day DMA | 11.66 |
| 200 day DMA | 11.37 |
EMA (exponential moving average) of Icicipramc Oilietf OILIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12 | 12.01 | 12.03 |
| 12 day EMA | 12.06 | 12.08 | 12.1 |
| 20 day EMA | 12.1 | 12.11 | 12.12 |
| 35 day EMA | 12.03 | 12.03 | 12.03 |
| 50 day EMA | 11.93 | 11.93 | 11.93 |
SMA (simple moving average) of Icicipramc Oilietf OILIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.99 | 12.01 | 12.03 |
| 12 day SMA | 12.1 | 12.12 | 12.13 |
| 20 day SMA | 12.18 | 12.2 | 12.22 |
| 35 day SMA | 12.14 | 12.14 | 12.13 |
| 50 day SMA | 11.98 | 11.97 | 11.96 |
| 100 day SMA | 11.65 | 11.65 | 11.65 |
| 150 day SMA | 11.66 | 11.65 | 11.65 |
| 200 day SMA | 11.37 | 11.36 | 11.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.