Login or Join
HomepageIcicipramcOilietf OILIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Oilietf OILIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcOilietf
Strong Daily Stock price targets for IcicipramcOilietf OILIETF are 12.01 and 12.23
| Daily Target 1 | 11.96 |
| Daily Target 2 | 12.05 |
| Daily Target 3 | 12.183333333333 |
| Daily Target 4 | 12.27 |
| Daily Target 5 | 12.4 |
Daily price and volume Icicipramc Oilietf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 12.13 (-1.54%) | 12.29 | 12.10 - 12.32 | 0.558 times | Thu 12 February 2026 | 12.32 (-1.28%) | 12.48 | 12.27 - 12.54 | 0.6363 times | Wed 11 February 2026 | 12.48 (0.16%) | 12.77 | 12.38 - 12.77 | 0.5307 times | Tue 10 February 2026 | 12.46 (0.65%) | 12.39 | 12.36 - 12.47 | 1.1437 times | Mon 09 February 2026 | 12.38 (0.24%) | 12.43 | 12.33 - 12.44 | 1.0951 times | Fri 06 February 2026 | 12.35 (0.57%) | 12.28 | 12.23 - 12.38 | 0.7981 times | Thu 05 February 2026 | 12.28 (-0.16%) | 12.37 | 12.22 - 12.46 | 0.8977 times | Wed 04 February 2026 | 12.30 (2.33%) | 12.05 | 12.05 - 12.34 | 2.7831 times | Tue 03 February 2026 | 12.02 (1.61%) | 11.63 | 11.63 - 12.32 | 1.0172 times | Mon 02 February 2026 | 11.83 (1.72%) | 11.66 | 11.51 - 11.85 | 0.5402 times | Sun 01 February 2026 | 11.63 (-2.51%) | 11.98 | 11.58 - 12.01 | 0.7222 times |
Weekly price and charts IcicipramcOilietf
Strong weekly Stock price targets for IcicipramcOilietf OILIETF are 11.78 and 12.45
| Weekly Target 1 | 11.66 |
| Weekly Target 2 | 11.9 |
| Weekly Target 3 | 12.333333333333 |
| Weekly Target 4 | 12.57 |
| Weekly Target 5 | 13 |
Weekly price and volumes for Icicipramc Oilietf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 12.13 (-1.78%) | 12.43 | 12.10 - 12.77 | 1.1509 times | Fri 06 February 2026 | 12.35 (3.52%) | 11.98 | 11.51 - 12.46 | 1.9624 times | Fri 30 January 2026 | 11.93 (4.47%) | 11.48 | 11.36 - 12.07 | 1.1552 times | Fri 23 January 2026 | 11.42 (-4.19%) | 11.98 | 11.00 - 11.98 | 0.8919 times | Fri 16 January 2026 | 11.92 (1.02%) | 11.81 | 11.58 - 12.00 | 0.8332 times | Fri 09 January 2026 | 11.80 (-5.83%) | 12.53 | 11.45 - 12.74 | 2.6431 times | Fri 02 January 2026 | 12.53 (3.55%) | 12.11 | 11.77 - 12.69 | 0.675 times | Fri 26 December 2025 | 12.10 (0.08%) | 12.10 | 12.07 - 12.25 | 0.247 times | Fri 19 December 2025 | 12.09 (0%) | 12.09 | 11.93 - 12.22 | 0.2496 times | Fri 12 December 2025 | 12.09 (0.17%) | 12.13 | 11.84 - 12.15 | 0.1918 times | Fri 05 December 2025 | 12.07 (-0.98%) | 12.20 | 11.97 - 12.29 | 0.2593 times |
Monthly price and charts IcicipramcOilietf
Strong monthly Stock price targets for IcicipramcOilietf OILIETF are 11.82 and 13.08
| Monthly Target 1 | 10.88 |
| Monthly Target 2 | 11.5 |
| Monthly Target 3 | 12.136666666667 |
| Monthly Target 4 | 12.76 |
| Monthly Target 5 | 13.4 |
Monthly price and volumes Icicipramc Oilietf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 12.13 (1.68%) | 11.98 | 11.51 - 12.77 | 1.3772 times | Fri 30 January 2026 | 11.93 (-3.71%) | 12.69 | 11.00 - 12.74 | 2.6028 times | Wed 31 December 2025 | 12.39 (1.64%) | 12.20 | 11.77 - 12.42 | 0.5582 times | Fri 28 November 2025 | 12.19 (0.58%) | 12.12 | 11.78 - 12.66 | 0.949 times | Fri 31 October 2025 | 12.12 (6.13%) | 11.48 | 11.41 - 12.43 | 0.8131 times | Tue 30 September 2025 | 11.42 (4.29%) | 11.22 | 10.91 - 11.65 | 0.5748 times | Fri 29 August 2025 | 10.95 (-3.78%) | 11.41 | 10.93 - 11.50 | 0.7615 times | Thu 31 July 2025 | 11.38 (-4.21%) | 11.93 | 11.33 - 12.53 | 0.9318 times | Mon 30 June 2025 | 11.88 (3.57%) | 11.46 | 11.31 - 12.02 | 0.7708 times | Fri 30 May 2025 | 11.47 (2.05%) | 11.26 | 10.97 - 11.73 | 0.6608 times | Wed 30 April 2025 | 11.24 (5.74%) | 10.63 | 9.46 - 11.38 | 0.8879 times |
Indicator Analysis of IcicipramcOilietf
Please login to view indicator analysis. or View indicator analysis of IcicipramcOilietf OILIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipramc Oilietf OILIETF
DMA (daily moving average) of Icicipramc Oilietf OILIETF
| DMA period | DMA value |
| 5 day DMA | 12.35 |
| 12 day DMA | 12.18 |
| 20 day DMA | 11.97 |
| 35 day DMA | 12.02 |
| 50 day DMA | 12.03 |
| 100 day DMA | 11.97 |
| 150 day DMA | 11.77 |
| 200 day DMA | 11.73 |
EMA (exponential moving average) of Icicipramc Oilietf OILIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.28 | 12.35 | 12.37 |
| 12 day EMA | 12.19 | 12.2 | 12.18 |
| 20 day EMA | 12.12 | 12.12 | 12.1 |
| 35 day EMA | 12.07 | 12.07 | 12.06 |
| 50 day EMA | 12.07 | 12.07 | 12.06 |
SMA (simple moving average) of Icicipramc Oilietf OILIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.35 | 12.4 | 12.39 |
| 12 day SMA | 12.18 | 12.17 | 12.13 |
| 20 day SMA | 11.97 | 11.96 | 11.94 |
| 35 day SMA | 12.02 | 12.02 | 12.02 |
| 50 day SMA | 12.03 | 12.03 | 12.03 |
| 100 day SMA | 11.97 | 11.96 | 11.96 |
| 150 day SMA | 11.77 | 11.77 | 11.77 |
| 200 day SMA | 11.73 | 11.72 | 11.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.