Login or Join
HomepageOilCountry OILCOUNTUB_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Country OILCOUNTUB_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OilCountry
Strong Daily Stock price targets for OilCountry OILCOUNTUB_BE are 56.11 and 58.86
| Daily Target 1 | 55.57 |
| Daily Target 2 | 56.64 |
| Daily Target 3 | 58.32 |
| Daily Target 4 | 59.39 |
| Daily Target 5 | 61.07 |
Daily price and volume Oil Country
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 57.71 (-1.38%) | 59.99 | 57.25 - 60.00 | 0.9554 times | Wed 01 July 2026 | 58.52 (-2.22%) | 58.70 | 58.30 - 60.00 | 0.5636 times | Tue 30 June 2026 | 59.85 (-0.23%) | 57.53 | 57.53 - 61.00 | 0.2576 times | Mon 29 June 2026 | 59.99 (1.45%) | 59.00 | 57.00 - 61.80 | 1.6425 times | Thu 25 June 2026 | 59.13 (3.1%) | 57.35 | 56.20 - 60.21 | 2.4467 times | Wed 24 June 2026 | 57.35 (2.45%) | 55.10 | 54.86 - 57.90 | 2.6855 times | Tue 23 June 2026 | 55.98 (-0.69%) | 56.45 | 55.81 - 57.80 | 0.3051 times | Mon 22 June 2026 | 56.37 (-0.46%) | 56.99 | 56.03 - 57.99 | 0.5121 times | Fri 19 June 2026 | 56.63 (0.16%) | 58.09 | 55.81 - 58.09 | 0.3507 times | Thu 18 June 2026 | 56.54 (0.35%) | 56.34 | 55.89 - 57.00 | 0.2808 times | Wed 17 June 2026 | 56.34 (-0.69%) | 57.00 | 55.90 - 57.40 | 0.5257 times |
Weekly price and charts OilCountry
Strong weekly Stock price targets for OilCountry OILCOUNTUB_BE are 54.96 and 59.76
| Weekly Target 1 | 54.04 |
| Weekly Target 2 | 55.87 |
| Weekly Target 3 | 58.836666666667 |
| Weekly Target 4 | 60.67 |
| Weekly Target 5 | 63.64 |
Weekly price and volumes for Oil Country
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 57.71 (-2.4%) | 59.00 | 57.00 - 61.80 | 0.6737 times | Thu 25 June 2026 | 59.13 (4.41%) | 56.99 | 54.86 - 60.21 | 1.1723 times | Fri 19 June 2026 | 56.63 (0.89%) | 56.00 | 54.56 - 58.40 | 0.9352 times | Fri 12 June 2026 | 56.13 (-8.37%) | 62.00 | 54.15 - 63.80 | 0.8204 times | Fri 05 June 2026 | 61.26 (11.38%) | 54.01 | 53.70 - 61.26 | 0.972 times | Fri 29 May 2026 | 55.00 (-4.7%) | 57.71 | 54.10 - 58.30 | 0.4794 times | Fri 22 May 2026 | 57.71 (-3.43%) | 59.06 | 55.57 - 59.90 | 0.9617 times | Fri 15 May 2026 | 59.76 (2.22%) | 58.17 | 58.00 - 64.44 | 2.3294 times | Fri 08 May 2026 | 58.46 (-7.01%) | 61.80 | 57.00 - 63.40 | 1.4583 times | Thu 30 April 2026 | 62.87 (-16.33%) | 62.95 | 61.80 - 65.00 | 0.1976 times | Fri 31 January 2025 | 75.14 (7.25%) | 70.10 | 63.28 - 80.22 | 1.4291 times |
Monthly price and charts OilCountry
Strong monthly Stock price targets for OilCountry OILCOUNTUB_BE are 56.11 and 58.86
| Monthly Target 1 | 55.57 |
| Monthly Target 2 | 56.64 |
| Monthly Target 3 | 58.32 |
| Monthly Target 4 | 59.39 |
| Monthly Target 5 | 61.07 |
Monthly price and volumes Oil Country
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 57.71 (-3.58%) | 58.70 | 57.25 - 60.00 | 0.0984 times | Tue 30 June 2026 | 59.85 (8.82%) | 54.01 | 53.70 - 63.80 | 1.4054 times | Fri 29 May 2026 | 55.00 (-12.52%) | 61.80 | 54.10 - 64.44 | 1.7192 times | Thu 30 April 2026 | 62.87 (-16.33%) | 62.95 | 61.80 - 65.00 | 0.065 times | Fri 31 January 2025 | 75.14 (12.6%) | 68.06 | 63.28 - 80.22 | 1.5361 times | Tue 31 December 2024 | 66.73 (4.84%) | 64.92 | 59.29 - 66.73 | 0.8504 times | Fri 29 November 2024 | 63.65 (26.92%) | 51.15 | 51.15 - 65.85 | 1.7005 times | Thu 31 October 2024 | 50.15 (-11.08%) | 56.50 | 48.10 - 58.89 | 0.5931 times | Mon 30 September 2024 | 56.40 (1.62%) | 54.39 | 44.35 - 56.94 | 1.0344 times | Fri 30 August 2024 | 55.50 (18.74%) | 47.67 | 43.25 - 57.24 | 0.9976 times | Wed 31 July 2024 | 46.74 (24.87%) | 37.42 | 36.11 - 46.74 | 1.3322 times |
Indicator Analysis of OilCountry
Please login to view indicator analysis. or View indicator analysis of OilCountry OILCOUNTUB_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil Country OILCOUNTUB_BE
DMA (daily moving average) of Oil Country OILCOUNTUB_BE
| DMA period | DMA value |
| 5 day DMA | 59.04 |
| 12 day DMA | 57.6 |
| 20 day DMA | 57.57 |
| 35 day DMA | 57.41 |
| 50 day DMA | 59.91 |
| 100 day DMA | 62.27 |
| 150 day DMA | 58.83 |
| 200 day DMA | 54.91 |
EMA (exponential moving average) of Oil Country OILCOUNTUB_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.39 | 58.73 | 58.84 |
| 12 day EMA | 57.96 | 58 | 57.9 |
| 20 day EMA | 57.94 | 57.96 | 57.9 |
| 35 day EMA | 59.37 | 59.47 | 59.53 |
| 50 day EMA | 60.83 | 60.96 | 61.06 |
SMA (simple moving average) of Oil Country OILCOUNTUB_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.04 | 58.97 | 58.46 |
| 12 day SMA | 57.6 | 57.53 | 57.34 |
| 20 day SMA | 57.57 | 57.46 | 57.26 |
| 35 day SMA | 57.41 | 57.54 | 57.62 |
| 50 day SMA | 59.91 | 60.19 | 60.53 |
| 100 day SMA | 62.27 | 62.26 | 62.23 |
| 150 day SMA | 58.83 | 58.82 | 58.8 |
| 200 day SMA | 54.91 | 54.83 | 54.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.