Login or Join
HomepageOilCountry OILCOUNTUB_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Country OILCOUNTUB_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OilCountry
Strong Daily Stock price targets for OilCountry OILCOUNTUB_BE are 56.58 and 59.08
| Daily Target 1 | 56.15 |
| Daily Target 2 | 57.01 |
| Daily Target 3 | 58.653333333333 |
| Daily Target 4 | 59.51 |
| Daily Target 5 | 61.15 |
Daily price and volume Oil Country
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 57.86 (-1.51%) | 59.99 | 57.80 - 60.30 | 1.1055 times | Thu 20 August 2026 | 58.75 (-0.37%) | 59.00 | 58.28 - 59.80 | 1.325 times | Wed 19 August 2026 | 58.97 (-1.06%) | 59.25 | 57.80 - 59.80 | 0.3979 times | Tue 18 August 2026 | 59.60 (0%) | 59.80 | 57.80 - 59.80 | 0.7762 times | Mon 17 August 2026 | 59.60 (0.85%) | 62.05 | 57.80 - 62.05 | 1.5801 times | Fri 14 August 2026 | 59.10 (-1.17%) | 60.50 | 58.50 - 60.50 | 1.6914 times | Thu 13 August 2026 | 59.80 (2.7%) | 59.39 | 58.01 - 60.00 | 0.8549 times | Wed 12 August 2026 | 58.23 (-3.77%) | 59.90 | 57.80 - 61.45 | 0.9818 times | Tue 11 August 2026 | 60.51 (-0.8%) | 62.60 | 59.50 - 62.60 | 0.5591 times | Mon 10 August 2026 | 61.00 (0.44%) | 60.74 | 59.80 - 61.02 | 0.7281 times | Fri 07 August 2026 | 60.73 (1.2%) | 61.79 | 60.00 - 62.90 | 4.8878 times |
Weekly price and charts OilCountry
Strong weekly Stock price targets for OilCountry OILCOUNTUB_BE are 55.71 and 59.96
| Weekly Target 1 | 54.99 |
| Weekly Target 2 | 56.42 |
| Weekly Target 3 | 59.236666666667 |
| Weekly Target 4 | 60.67 |
| Weekly Target 5 | 63.49 |
Weekly price and volumes for Oil Country
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 57.86 (-2.1%) | 62.05 | 57.80 - 62.05 | 0.5159 times | Fri 14 August 2026 | 59.10 (-2.68%) | 60.74 | 57.80 - 62.60 | 0.4792 times | Fri 07 August 2026 | 60.73 (8.25%) | 55.94 | 55.13 - 62.90 | 1.66 times | Fri 31 July 2026 | 56.10 (-4.43%) | 59.28 | 54.00 - 59.28 | 0.8025 times | Fri 24 July 2026 | 58.70 (11.09%) | 52.58 | 52.50 - 61.83 | 1.8526 times | Fri 17 July 2026 | 52.84 (-4.36%) | 56.79 | 51.49 - 56.98 | 0.5995 times | Fri 10 July 2026 | 55.25 (-7.21%) | 57.61 | 54.15 - 59.85 | 0.565 times | Fri 03 July 2026 | 59.54 (0.69%) | 59.00 | 57.00 - 61.80 | 0.9632 times | Thu 25 June 2026 | 59.13 (4.41%) | 56.99 | 54.86 - 60.21 | 1.4251 times | Fri 19 June 2026 | 56.63 (0.89%) | 56.00 | 54.56 - 58.40 | 1.137 times | Fri 12 June 2026 | 56.13 (-8.37%) | 62.00 | 54.15 - 63.80 | 0.9973 times |
Monthly price and charts OilCountry
Strong monthly Stock price targets for OilCountry OILCOUNTUB_BE are 56.5 and 64.27
| Monthly Target 1 | 50.86 |
| Monthly Target 2 | 54.36 |
| Monthly Target 3 | 58.63 |
| Monthly Target 4 | 62.13 |
| Monthly Target 5 | 66.4 |
Monthly price and volumes Oil Country
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 57.86 (3.14%) | 55.94 | 55.13 - 62.90 | 0.6654 times | Fri 31 July 2026 | 56.10 (-6.27%) | 58.70 | 51.49 - 61.83 | 1.0845 times | Tue 30 June 2026 | 59.85 (8.82%) | 54.01 | 53.70 - 63.80 | 1.3022 times | Fri 29 May 2026 | 55.00 (-12.52%) | 61.80 | 54.10 - 64.44 | 1.593 times | Thu 30 April 2026 | 62.87 (-16.33%) | 62.95 | 61.80 - 65.00 | 0.0602 times | Fri 31 January 2025 | 75.14 (12.6%) | 68.06 | 63.28 - 80.22 | 1.4233 times | Tue 31 December 2024 | 66.73 (4.84%) | 64.92 | 59.29 - 66.73 | 0.788 times | Fri 29 November 2024 | 63.65 (26.92%) | 51.15 | 51.15 - 65.85 | 1.5756 times | Thu 31 October 2024 | 50.15 (-11.08%) | 56.50 | 48.10 - 58.89 | 0.5495 times | Mon 30 September 2024 | 56.40 (1.62%) | 54.39 | 44.35 - 56.94 | 0.9584 times | Fri 30 August 2024 | 55.50 (18.74%) | 47.67 | 43.25 - 57.24 | 0.9243 times |
Indicator Analysis of OilCountry
Please login to view indicator analysis. or View indicator analysis of OilCountry OILCOUNTUB_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil Country OILCOUNTUB_BE
DMA (daily moving average) of Oil Country OILCOUNTUB_BE
| DMA period | DMA value |
| 5 day DMA | 58.96 |
| 12 day DMA | 59.51 |
| 20 day DMA | 58.6 |
| 35 day DMA | 57.41 |
| 50 day DMA | 57.39 |
| 100 day DMA | 60.69 |
| 150 day DMA | 60.08 |
| 200 day DMA | 57.92 |
EMA (exponential moving average) of Oil Country OILCOUNTUB_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.71 | 59.14 | 59.34 |
| 12 day EMA | 58.88 | 59.07 | 59.13 |
| 20 day EMA | 58.57 | 58.65 | 58.64 |
| 35 day EMA | 58.2 | 58.22 | 58.19 |
| 50 day EMA | 57.62 | 57.61 | 57.56 |
SMA (simple moving average) of Oil Country OILCOUNTUB_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.96 | 59.2 | 59.41 |
| 12 day SMA | 59.51 | 59.76 | 59.7 |
| 20 day SMA | 58.6 | 58.64 | 58.65 |
| 35 day SMA | 57.41 | 57.4 | 57.4 |
| 50 day SMA | 57.39 | 57.36 | 57.32 |
| 100 day SMA | 60.69 | 60.79 | 60.87 |
| 150 day SMA | 60.08 | 60.04 | 60 |
| 200 day SMA | 57.92 | 57.85 | 57.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.