Login or Join
HomepageOilCountry OILCOUNTUB_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Country OILCOUNTUB_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OilCountry
Strong Daily Stock price targets for OilCountry OILCOUNTUB_BE are 37.05 and 39.45
| Daily Target 1 | 35.12 |
| Daily Target 2 | 36.58 |
| Daily Target 3 | 37.516666666667 |
| Daily Target 4 | 38.98 |
| Daily Target 5 | 39.92 |
Daily price and volume Oil Country
| Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 38.05 (3.82%) | 36.05 | 36.05 - 38.45 | 1.0997 times | Tue 14 May 2024 | 36.65 (-3.43%) | 37.90 | 36.15 - 38.80 | 1.4351 times | Mon 13 May 2024 | 37.95 (-3.31%) | 37.30 | 37.30 - 40.25 | 2.2853 times | Fri 10 May 2024 | 39.25 (-2%) | 39.25 | 39.25 - 39.25 | 0.3285 times | Thu 09 May 2024 | 40.05 (-1.96%) | 40.05 | 40.05 - 40.05 | 0.4401 times | Wed 08 May 2024 | 40.85 (-1.92%) | 40.85 | 40.85 - 40.85 | 0.1357 times | Tue 07 May 2024 | 41.65 (-2%) | 41.65 | 41.65 - 41.65 | 0.0299 times | Mon 06 May 2024 | 42.50 (-1.96%) | 42.50 | 42.50 - 42.50 | 1.2329 times | Fri 03 May 2024 | 43.35 (-1.92%) | 44.00 | 43.35 - 44.00 | 1.8215 times | Thu 02 May 2024 | 44.20 (-2%) | 44.20 | 44.20 - 46.00 | 1.1914 times | Tue 30 April 2024 | 45.10 (-1.96%) | 45.10 | 45.10 - 46.00 | 1.4967 times |
Weekly price and charts OilCountry
Strong weekly Stock price targets for OilCountry OILCOUNTUB_BE are 37.05 and 41.25
| Weekly Target 1 | 33.92 |
| Weekly Target 2 | 35.98 |
| Weekly Target 3 | 38.116666666667 |
| Weekly Target 4 | 40.18 |
| Weekly Target 5 | 42.32 |
Weekly price and volumes for Oil Country
| Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 38.05 (-3.06%) | 37.30 | 36.05 - 40.25 | 0.6466 times | Fri 10 May 2024 | 39.25 (-9.46%) | 42.50 | 39.25 - 42.50 | 0.2907 times | Fri 03 May 2024 | 43.35 (-5.56%) | 45.00 | 43.35 - 46.00 | 1.0493 times | Fri 26 April 2024 | 45.90 (5.88%) | 44.20 | 44.20 - 46.85 | 0.9883 times | Fri 19 April 2024 | 43.35 (6.51%) | 40.70 | 40.70 - 43.35 | 0.4156 times | Fri 12 April 2024 | 40.70 (5.85%) | 39.20 | 39.15 - 40.70 | 0.7781 times | Fri 05 April 2024 | 38.45 (10.01%) | 34.25 | 34.25 - 38.45 | 0.5157 times | Thu 28 March 2024 | 34.95 (-5.8%) | 36.35 | 34.95 - 36.50 | 0.4054 times | Fri 22 March 2024 | 37.10 (20.06%) | 32.40 | 32.40 - 37.10 | 1.6862 times | Fri 15 March 2024 | 30.90 (-3.59%) | 31.50 | 26.80 - 32.80 | 3.2242 times | Thu 07 March 2024 | 32.05 (-9.85%) | 34.30 | 32.05 - 35.70 | 3.65 times |
Monthly price and charts OilCountry
Strong monthly Stock price targets for OilCountry OILCOUNTUB_BE are 32.08 and 42.03
| Monthly Target 1 | 30.08 |
| Monthly Target 2 | 34.07 |
| Monthly Target 3 | 40.033333333333 |
| Monthly Target 4 | 44.02 |
| Monthly Target 5 | 49.98 |
Monthly price and volumes Oil Country
| Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 38.05 (-15.63%) | 44.20 | 36.05 - 46.00 | 0.2618 times | Tue 30 April 2024 | 45.10 (29.04%) | 34.25 | 34.25 - 46.85 | 0.6525 times | Thu 28 March 2024 | 34.95 (-10.61%) | 37.15 | 26.80 - 40.40 | 2.0184 times | Thu 29 February 2024 | 39.10 (-27.66%) | 53.00 | 39.10 - 53.00 | 1.1947 times | Wed 31 January 2024 | 54.05 (149.65%) | 46.10 | 41.75 - 58.60 | 2.1859 times | Fri 01 December 2023 | 21.65 (0.23%) | 21.55 | 21.00 - 22.00 | 0.0429 times | Thu 30 November 2023 | 21.60 (6.4%) | 20.55 | 19.15 - 23.85 | 0.7374 times | Tue 31 October 2023 | 20.30 (1.25%) | 20.05 | 19.90 - 26.80 | 1.0128 times | Fri 29 September 2023 | 20.05 (0.5%) | 19.90 | 17.60 - 20.05 | 1.0575 times | Thu 31 August 2023 | 19.95 (-17.73%) | 23.80 | 16.85 - 23.80 | 0.8361 times | Mon 31 July 2023 | 24.25 (0.21%) | 24.80 | 23.00 - 27.85 | 0.7454 times |
Indicator Analysis of OilCountry
Please login to view indicator analysis. or View indicator analysis of OilCountry OILCOUNTUB_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil Country OILCOUNTUB_BE
DMA (daily moving average) of Oil Country OILCOUNTUB_BE
| DMA period | DMA value |
| 5 day DMA | 38.39 |
| 12 day DMA | 41.3 |
| 20 day DMA | 42.55 |
| 35 day DMA | 40.49 |
| 50 day DMA | 38.3 |
| 100 day DMA | 39.34 |
| 150 day DMA | 33.09 |
| 200 day DMA | 30.37 |
EMA (exponential moving average) of Oil Country OILCOUNTUB_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.54 | 38.78 | 39.85 |
| 12 day EMA | 40.26 | 40.66 | 41.39 |
| 20 day EMA | 40.76 | 41.04 | 41.5 |
| 35 day EMA | 40.13 | 40.25 | 40.46 |
| 50 day EMA | 38.7 | 38.73 | 38.81 |
SMA (simple moving average) of Oil Country OILCOUNTUB_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.39 | 38.95 | 39.95 |
| 12 day SMA | 41.3 | 41.95 | 42.8 |
| 20 day SMA | 42.55 | 42.7 | 42.9 |
| 35 day SMA | 40.49 | 40.43 | 40.35 |
| 50 day SMA | 38.3 | 38.36 | 38.5 |
| 100 day SMA | 39.34 | 39.16 | 38.98 |
| 150 day SMA | 33.09 | 32.98 | 32.88 |
| 200 day SMA | 30.37 | 30.28 | 30.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.