Login or Join
HomepageOilCountry OILCOUNTUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Country OILCOUNTUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Equipment & Services sector
Daily price and charts and targets OilCountry
Strong Daily Stock price targets for OilCountry OILCOUNTUB are 63.18 and 66.89
| Daily Target 1 | 62.31 |
| Daily Target 2 | 64.04 |
| Daily Target 3 | 66.02 |
| Daily Target 4 | 67.75 |
| Daily Target 5 | 69.73 |
Daily price and volume Oil Country
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 65.77 (0.09%) | 68.00 | 64.29 - 68.00 | 0.5227 times | Thu 04 December 2025 | 65.71 (-4.18%) | 69.06 | 65.00 - 69.06 | 0.6785 times | Wed 03 December 2025 | 68.58 (-3.38%) | 71.78 | 67.80 - 74.76 | 1.6684 times | Tue 02 December 2025 | 70.98 (8.76%) | 66.66 | 66.15 - 71.78 | 4.6851 times | Mon 01 December 2025 | 65.26 (-0.02%) | 66.91 | 65.00 - 66.91 | 0.2427 times | Fri 28 November 2025 | 65.27 (2.06%) | 63.90 | 63.33 - 66.00 | 0.8361 times | Thu 27 November 2025 | 63.95 (-0.16%) | 64.06 | 63.40 - 66.65 | 0.7227 times | Wed 26 November 2025 | 64.05 (3.01%) | 63.08 | 62.33 - 65.59 | 0.2384 times | Tue 25 November 2025 | 62.18 (0.58%) | 61.30 | 61.30 - 63.00 | 0.1898 times | Mon 24 November 2025 | 61.82 (-0.85%) | 61.86 | 61.19 - 62.45 | 0.2157 times | Fri 21 November 2025 | 62.35 (-1.28%) | 62.84 | 62.26 - 62.84 | 0.2846 times |
Weekly price and charts OilCountry
Strong weekly Stock price targets for OilCountry OILCOUNTUB are 59.8 and 70.27
| Weekly Target 1 | 57.8 |
| Weekly Target 2 | 61.79 |
| Weekly Target 3 | 68.273333333333 |
| Weekly Target 4 | 72.26 |
| Weekly Target 5 | 78.74 |
Weekly price and volumes for Oil Country
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 65.77 (0.77%) | 66.91 | 64.29 - 74.76 | 2.3352 times | Fri 28 November 2025 | 65.27 (4.68%) | 61.86 | 61.19 - 66.65 | 0.6597 times | Fri 21 November 2025 | 62.35 (-2.35%) | 63.11 | 60.56 - 65.00 | 0.3409 times | Fri 14 November 2025 | 63.85 (1.12%) | 62.40 | 62.10 - 66.10 | 0.4453 times | Fri 07 November 2025 | 63.14 (-5.55%) | 65.35 | 62.10 - 68.00 | 0.8815 times | Fri 31 October 2025 | 66.85 (-4.47%) | 69.11 | 63.59 - 71.20 | 1.6761 times | Fri 24 October 2025 | 69.98 (-0.65%) | 69.40 | 68.26 - 72.78 | 0.8845 times | Fri 17 October 2025 | 70.44 (-4.95%) | 77.19 | 68.18 - 77.19 | 1.4794 times | Fri 10 October 2025 | 74.11 (-5.31%) | 79.10 | 72.00 - 82.17 | 0.8672 times | Fri 03 October 2025 | 78.27 (14.4%) | 69.88 | 67.04 - 78.27 | 0.4303 times | Fri 26 September 2025 | 68.42 (-13.07%) | 79.58 | 67.61 - 79.95 | 1.0251 times |
Monthly price and charts OilCountry
Strong monthly Stock price targets for OilCountry OILCOUNTUB are 59.8 and 70.27
| Monthly Target 1 | 57.8 |
| Monthly Target 2 | 61.79 |
| Monthly Target 3 | 68.273333333333 |
| Monthly Target 4 | 72.26 |
| Monthly Target 5 | 78.74 |
Monthly price and volumes Oil Country
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 65.77 (0.77%) | 66.91 | 64.29 - 74.76 | 0.5953 times | Fri 28 November 2025 | 65.27 (-2.36%) | 65.35 | 60.56 - 68.00 | 0.5933 times | Fri 31 October 2025 | 66.85 (-5.85%) | 71.99 | 63.59 - 82.17 | 1.3116 times | Tue 30 September 2025 | 71.00 (-12.04%) | 79.10 | 67.04 - 84.60 | 0.6187 times | Fri 29 August 2025 | 80.72 (-10.2%) | 88.36 | 80.70 - 97.70 | 0.7652 times | Thu 31 July 2025 | 89.89 (-1.62%) | 91.33 | 83.99 - 95.00 | 1.1469 times | Mon 30 June 2025 | 91.37 (30.31%) | 72.00 | 70.00 - 99.67 | 2.5248 times | Fri 30 May 2025 | 70.12 (5.06%) | 64.50 | 64.32 - 71.50 | 0.8427 times | Wed 30 April 2025 | 66.74 (-9.7%) | 73.91 | 66.57 - 85.35 | 0.8361 times | Fri 28 March 2025 | 73.91 (8.53%) | 65.02 | 64.50 - 83.39 | 0.7654 times | Fri 28 February 2025 | 68.10 (54.95%) | 81.83 | 62.56 - 100.66 | 1.7966 times |
Indicator Analysis of OilCountry
Please login to view indicator analysis. or View indicator analysis of OilCountry OILCOUNTUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil Country OILCOUNTUB
DMA (daily moving average) of Oil Country OILCOUNTUB
| DMA period | DMA value |
| 5 day DMA | 67.26 |
| 12 day DMA | 64.92 |
| 20 day DMA | 64.49 |
| 35 day DMA | 66.12 |
| 50 day DMA | 68.12 |
| 100 day DMA | 76.74 |
| 150 day DMA | 77.04 |
| 200 day DMA | 75.88 |
EMA (exponential moving average) of Oil Country OILCOUNTUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.42 | 66.74 | 67.25 |
| 12 day EMA | 65.7 | 65.69 | 65.69 |
| 20 day EMA | 65.69 | 65.68 | 65.68 |
| 35 day EMA | 67.03 | 67.1 | 67.18 |
| 50 day EMA | 68.86 | 68.99 | 69.12 |
SMA (simple moving average) of Oil Country OILCOUNTUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.26 | 67.16 | 66.81 |
| 12 day SMA | 64.92 | 64.65 | 64.49 |
| 20 day SMA | 64.49 | 64.36 | 64.33 |
| 35 day SMA | 66.12 | 66.26 | 66.47 |
| 50 day SMA | 68.12 | 68.29 | 68.5 |
| 100 day SMA | 76.74 | 76.98 | 77.24 |
| 150 day SMA | 77.04 | 77.06 | 77.06 |
| 200 day SMA | 75.88 | 75.95 | 76.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.