Login or Join
HomepageOilCountry OILCOUNTUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Country OILCOUNTUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Equipment & Services sector
Daily price and charts and targets OilCountry
Strong Daily Stock price targets for OilCountry OILCOUNTUB are 66.35 and 70.23
| Daily Target 1 | 65.44 |
| Daily Target 2 | 67.26 |
| Daily Target 3 | 69.32 |
| Daily Target 4 | 71.14 |
| Daily Target 5 | 73.2 |
Daily price and volume Oil Country
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 69.08 (8.72%) | 71.38 | 67.50 - 71.38 | 0.0227 times | Wed 29 April 2026 | 63.54 (7.57%) | 59.50 | 59.50 - 64.97 | 1.5493 times | Tue 28 April 2026 | 59.07 (-2.7%) | 60.99 | 58.10 - 63.80 | 0.3928 times | Mon 27 April 2026 | 60.71 (-2.33%) | 63.51 | 60.00 - 63.80 | 0.5362 times | Fri 24 April 2026 | 62.16 (10%) | 56.51 | 54.80 - 62.16 | 1.3106 times | Thu 23 April 2026 | 56.51 (-1.5%) | 57.00 | 55.56 - 57.42 | 0.3391 times | Wed 22 April 2026 | 57.37 (-3.89%) | 59.10 | 57.00 - 59.59 | 0.5 times | Tue 21 April 2026 | 59.69 (-6.1%) | 62.11 | 59.00 - 63.35 | 0.8077 times | Mon 20 April 2026 | 63.57 (13.8%) | 64.00 | 60.00 - 66.00 | 3.6379 times | Fri 17 April 2026 | 55.86 (20%) | 46.55 | 46.55 - 55.86 | 0.9036 times | Thu 16 April 2026 | 46.55 (-2.82%) | 48.98 | 46.00 - 48.98 | 0.206 times |
Weekly price and charts OilCountry
Strong weekly Stock price targets for OilCountry OILCOUNTUB are 66.35 and 70.23
| Weekly Target 1 | 65.44 |
| Weekly Target 2 | 67.26 |
| Weekly Target 3 | 69.32 |
| Weekly Target 4 | 71.14 |
| Weekly Target 5 | 73.2 |
Weekly price and volumes for Oil Country
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 69.08 (8.72%) | 71.38 | 67.50 - 71.38 | 0.0098 times | Wed 29 April 2026 | 63.54 (2.22%) | 63.51 | 58.10 - 64.97 | 1.0749 times | Fri 24 April 2026 | 62.16 (11.28%) | 64.00 | 54.80 - 66.00 | 2.8606 times | Fri 17 April 2026 | 55.86 (24.11%) | 44.70 | 43.09 - 55.86 | 0.6441 times | Fri 10 April 2026 | 45.01 (13.75%) | 40.50 | 39.57 - 45.50 | 0.9219 times | Thu 02 April 2026 | 39.57 (3.45%) | 38.00 | 36.00 - 41.00 | 0.4702 times | Fri 27 March 2026 | 38.25 (-7.61%) | 41.20 | 38.02 - 42.11 | 0.3928 times | Fri 20 March 2026 | 41.40 (-5.37%) | 43.10 | 35.65 - 45.80 | 2.8231 times | Fri 13 March 2026 | 43.75 (-6.54%) | 47.25 | 42.61 - 48.87 | 0.3289 times | Fri 06 March 2026 | 46.81 (-1.16%) | 47.36 | 46.00 - 51.70 | 0.4736 times | Fri 27 February 2026 | 47.36 (-4.52%) | 49.60 | 46.80 - 49.60 | 0.1463 times |
Monthly price and charts OilCountry
Strong monthly Stock price targets for OilCountry OILCOUNTUB are 66.35 and 70.23
| Monthly Target 1 | 65.44 |
| Monthly Target 2 | 67.26 |
| Monthly Target 3 | 69.32 |
| Monthly Target 4 | 71.14 |
| Monthly Target 5 | 73.2 |
Monthly price and volumes Oil Country
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 69.08 (8.72%) | 71.38 | 67.50 - 71.38 | 0.0044 times | Wed 29 April 2026 | 63.54 (71.92%) | 41.00 | 37.56 - 66.00 | 2.5714 times | Mon 30 March 2026 | 36.96 (-21.96%) | 47.36 | 35.65 - 51.70 | 1.8965 times | Fri 27 February 2026 | 47.36 (0.49%) | 48.07 | 43.82 - 54.80 | 0.6091 times | Fri 30 January 2026 | 47.13 (-22.88%) | 61.79 | 44.11 - 63.69 | 2.0915 times | Wed 31 December 2025 | 61.11 (-6.37%) | 66.91 | 59.27 - 74.76 | 0.6689 times | Fri 28 November 2025 | 65.27 (-2.36%) | 65.35 | 60.56 - 68.00 | 0.3893 times | Fri 31 October 2025 | 66.85 (-5.85%) | 71.99 | 63.59 - 82.17 | 0.8607 times | Tue 30 September 2025 | 71.00 (-12.04%) | 79.10 | 67.04 - 84.60 | 0.406 times | Fri 29 August 2025 | 80.72 (-10.2%) | 88.36 | 80.70 - 97.70 | 0.5021 times | Thu 31 July 2025 | 89.89 (-1.62%) | 91.33 | 83.99 - 95.00 | 0.7526 times |
Indicator Analysis of OilCountry
Please login to view indicator analysis. or View indicator analysis of OilCountry OILCOUNTUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil Country OILCOUNTUB
DMA (daily moving average) of Oil Country OILCOUNTUB
| DMA period | DMA value |
| 5 day DMA | 62.91 |
| 12 day DMA | 58.5 |
| 20 day DMA | 51.96 |
| 35 day DMA | 47.44 |
| 50 day DMA | 47.58 |
| 100 day DMA | 52.06 |
| 150 day DMA | 57.61 |
| 200 day DMA | 64.77 |
EMA (exponential moving average) of Oil Country OILCOUNTUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.41 | 60.58 | 59.1 |
| 12 day EMA | 58.54 | 56.62 | 55.36 |
| 20 day EMA | 54.79 | 53.29 | 52.21 |
| 35 day EMA | 51.84 | 50.83 | 50.08 |
| 50 day EMA | 49.35 | 48.54 | 47.93 |
SMA (simple moving average) of Oil Country OILCOUNTUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.91 | 60.4 | 59.16 |
| 12 day SMA | 58.5 | 56.6 | 55.06 |
| 20 day SMA | 51.96 | 50.35 | 49.08 |
| 35 day SMA | 47.44 | 46.8 | 46.31 |
| 50 day SMA | 47.58 | 47.2 | 46.96 |
| 100 day SMA | 52.06 | 52.08 | 52.1 |
| 150 day SMA | 57.61 | 57.68 | 57.81 |
| 200 day SMA | 64.77 | 64.88 | 65.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.