Login or Join
HomepageOilCountry OILCOUNTUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Country OILCOUNTUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Equipment & Services sector
Daily price and charts and targets OilCountry
Strong Daily Stock price targets for OilCountry OILCOUNTUB are 60.62 and 62.27
| Daily Target 1 | 60.15 |
| Daily Target 2 | 61.09 |
| Daily Target 3 | 61.796666666667 |
| Daily Target 4 | 62.74 |
| Daily Target 5 | 63.45 |
Daily price and volume Oil Country
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 62.04 (-0.5%) | 62.35 | 60.85 - 62.50 | 1.0102 times | Fri 26 December 2025 | 62.35 (-1.45%) | 64.16 | 62.00 - 64.95 | 0.5613 times | Wed 24 December 2025 | 63.27 (0.99%) | 62.43 | 62.26 - 65.00 | 1.4061 times | Tue 23 December 2025 | 62.65 (0.79%) | 61.00 | 61.00 - 63.50 | 0.3166 times | Mon 22 December 2025 | 62.16 (0.19%) | 62.06 | 61.41 - 62.99 | 0.9107 times | Fri 19 December 2025 | 62.04 (1.54%) | 62.00 | 60.58 - 64.00 | 1.5545 times | Thu 18 December 2025 | 61.10 (-1.26%) | 63.20 | 59.27 - 63.20 | 0.9993 times | Wed 17 December 2025 | 61.88 (-4.23%) | 63.80 | 61.00 - 64.73 | 1.6919 times | Tue 16 December 2025 | 64.61 (-4.13%) | 66.00 | 64.11 - 69.03 | 1.005 times | Mon 15 December 2025 | 67.39 (2.56%) | 65.71 | 64.11 - 67.90 | 0.5446 times | Sat 13 December 2025 | 65.71 (0%) | 64.10 | 64.08 - 67.05 | 0.682 times |
Weekly price and charts OilCountry
Strong weekly Stock price targets for OilCountry OILCOUNTUB are 60.62 and 62.27
| Weekly Target 1 | 60.15 |
| Weekly Target 2 | 61.09 |
| Weekly Target 3 | 61.796666666667 |
| Weekly Target 4 | 62.74 |
| Weekly Target 5 | 63.45 |
Weekly price and volumes for Oil Country
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 62.04 (-0.5%) | 62.35 | 60.85 - 62.50 | 0.1328 times | Fri 26 December 2025 | 62.35 (0.5%) | 62.06 | 61.00 - 65.00 | 0.42 times | Fri 19 December 2025 | 62.04 (-5.59%) | 65.71 | 59.27 - 69.03 | 0.7619 times | Sat 13 December 2025 | 65.71 (-0.09%) | 67.09 | 61.08 - 67.38 | 0.7224 times | Fri 05 December 2025 | 65.77 (0.77%) | 66.91 | 64.29 - 74.76 | 2.9336 times | Fri 28 November 2025 | 65.27 (4.68%) | 61.86 | 61.19 - 66.65 | 0.8287 times | Fri 21 November 2025 | 62.35 (-2.35%) | 63.11 | 60.56 - 65.00 | 0.4282 times | Fri 14 November 2025 | 63.85 (1.12%) | 62.40 | 62.10 - 66.10 | 0.5594 times | Fri 07 November 2025 | 63.14 (-5.55%) | 65.35 | 62.10 - 68.00 | 1.1074 times | Fri 31 October 2025 | 66.85 (-4.47%) | 69.11 | 63.59 - 71.20 | 2.1057 times | Fri 24 October 2025 | 69.98 (-0.65%) | 69.40 | 68.26 - 72.78 | 1.1112 times |
Monthly price and charts OilCountry
Strong monthly Stock price targets for OilCountry OILCOUNTUB are 52.91 and 68.4
| Monthly Target 1 | 49.87 |
| Monthly Target 2 | 55.95 |
| Monthly Target 3 | 65.356666666667 |
| Monthly Target 4 | 71.44 |
| Monthly Target 5 | 80.85 |
Monthly price and volumes Oil Country
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 62.04 (-4.95%) | 66.91 | 59.27 - 74.76 | 0.9687 times | Fri 28 November 2025 | 65.27 (-2.36%) | 65.35 | 60.56 - 68.00 | 0.5698 times | Fri 31 October 2025 | 66.85 (-5.85%) | 71.99 | 63.59 - 82.17 | 1.2596 times | Tue 30 September 2025 | 71.00 (-12.04%) | 79.10 | 67.04 - 84.60 | 0.5941 times | Fri 29 August 2025 | 80.72 (-10.2%) | 88.36 | 80.70 - 97.70 | 0.7348 times | Thu 31 July 2025 | 89.89 (-1.62%) | 91.33 | 83.99 - 95.00 | 1.1014 times | Mon 30 June 2025 | 91.37 (30.31%) | 72.00 | 70.00 - 99.67 | 2.4245 times | Fri 30 May 2025 | 70.12 (5.06%) | 64.50 | 64.32 - 71.50 | 0.8092 times | Wed 30 April 2025 | 66.74 (-9.7%) | 73.91 | 66.57 - 85.35 | 0.8029 times | Fri 28 March 2025 | 73.91 (8.53%) | 65.02 | 64.50 - 83.39 | 0.735 times | Fri 28 February 2025 | 68.10 (54.95%) | 81.83 | 62.56 - 100.66 | 1.7252 times |
Indicator Analysis of OilCountry
Please login to view indicator analysis. or View indicator analysis of OilCountry OILCOUNTUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil Country OILCOUNTUB
DMA (daily moving average) of Oil Country OILCOUNTUB
| DMA period | DMA value |
| 5 day DMA | 62.49 |
| 12 day DMA | 63.41 |
| 20 day DMA | 64.33 |
| 35 day DMA | 64.03 |
| 50 day DMA | 65.19 |
| 100 day DMA | 72.49 |
| 150 day DMA | 76.61 |
| 200 day DMA | 75.38 |
EMA (exponential moving average) of Oil Country OILCOUNTUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.47 | 62.68 | 62.84 |
| 12 day EMA | 63.07 | 63.26 | 63.42 |
| 20 day EMA | 63.64 | 63.81 | 63.96 |
| 35 day EMA | 64.7 | 64.86 | 65.01 |
| 50 day EMA | 65.49 | 65.63 | 65.76 |
SMA (simple moving average) of Oil Country OILCOUNTUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.49 | 62.49 | 62.24 |
| 12 day SMA | 63.41 | 63.57 | 63.72 |
| 20 day SMA | 64.33 | 64.49 | 64.63 |
| 35 day SMA | 64.03 | 64.09 | 64.12 |
| 50 day SMA | 65.19 | 65.35 | 65.52 |
| 100 day SMA | 72.49 | 72.79 | 73.09 |
| 150 day SMA | 76.61 | 76.65 | 76.7 |
| 200 day SMA | 75.38 | 75.42 | 75.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.