Login or Join
HomepageOilCountry OILCOUNTUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Country OILCOUNTUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Equipment & Services sector
Daily price and charts and targets OilCountry
Strong Daily Stock price targets for OilCountry OILCOUNTUB are 61.52 and 66.99
| Daily Target 1 | 57.2 |
| Daily Target 2 | 60.37 |
| Daily Target 3 | 62.67 |
| Daily Target 4 | 65.84 |
| Daily Target 5 | 68.14 |
Daily price and volume Oil Country
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 63.54 (7.57%) | 59.50 | 59.50 - 64.97 | 1.5214 times | Tue 28 April 2026 | 59.07 (-2.7%) | 60.99 | 58.10 - 63.80 | 0.3857 times | Mon 27 April 2026 | 60.71 (-2.33%) | 63.51 | 60.00 - 63.80 | 0.5266 times | Fri 24 April 2026 | 62.16 (10%) | 56.51 | 54.80 - 62.16 | 1.287 times | Thu 23 April 2026 | 56.51 (-1.5%) | 57.00 | 55.56 - 57.42 | 0.333 times | Wed 22 April 2026 | 57.37 (-3.89%) | 59.10 | 57.00 - 59.59 | 0.491 times | Tue 21 April 2026 | 59.69 (-6.1%) | 62.11 | 59.00 - 63.35 | 0.7932 times | Mon 20 April 2026 | 63.57 (13.8%) | 64.00 | 60.00 - 66.00 | 3.5724 times | Fri 17 April 2026 | 55.86 (20%) | 46.55 | 46.55 - 55.86 | 0.8873 times | Thu 16 April 2026 | 46.55 (-2.82%) | 48.98 | 46.00 - 48.98 | 0.2023 times | Wed 15 April 2026 | 47.90 (3.43%) | 46.51 | 46.51 - 48.80 | 0.1932 times |
Weekly price and charts OilCountry
Strong weekly Stock price targets for OilCountry OILCOUNTUB are 60.82 and 67.69
| Weekly Target 1 | 55.33 |
| Weekly Target 2 | 59.44 |
| Weekly Target 3 | 62.203333333333 |
| Weekly Target 4 | 66.31 |
| Weekly Target 5 | 69.07 |
Weekly price and volumes for Oil Country
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 63.54 (2.22%) | 63.51 | 58.10 - 64.97 | 1.0605 times | Fri 24 April 2026 | 62.16 (11.28%) | 64.00 | 54.80 - 66.00 | 2.8221 times | Fri 17 April 2026 | 55.86 (24.11%) | 44.70 | 43.09 - 55.86 | 0.6354 times | Fri 10 April 2026 | 45.01 (13.75%) | 40.50 | 39.57 - 45.50 | 0.9095 times | Thu 02 April 2026 | 39.57 (3.45%) | 38.00 | 36.00 - 41.00 | 0.4638 times | Fri 27 March 2026 | 38.25 (-7.61%) | 41.20 | 38.02 - 42.11 | 0.3875 times | Fri 20 March 2026 | 41.40 (-5.37%) | 43.10 | 35.65 - 45.80 | 2.7851 times | Fri 13 March 2026 | 43.75 (-6.54%) | 47.25 | 42.61 - 48.87 | 0.3245 times | Fri 06 March 2026 | 46.81 (-1.16%) | 47.36 | 46.00 - 51.70 | 0.4673 times | Fri 27 February 2026 | 47.36 (-4.52%) | 49.60 | 46.80 - 49.60 | 0.1444 times | Fri 20 February 2026 | 49.60 (0.36%) | 49.42 | 44.98 - 52.73 | 0.3222 times |
Monthly price and charts OilCountry
Strong monthly Stock price targets for OilCountry OILCOUNTUB are 50.55 and 78.99
| Monthly Target 1 | 27.26 |
| Monthly Target 2 | 45.4 |
| Monthly Target 3 | 55.7 |
| Monthly Target 4 | 73.84 |
| Monthly Target 5 | 84.14 |
Monthly price and volumes Oil Country
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 63.54 (71.92%) | 41.00 | 37.56 - 66.00 | 2.3924 times | Mon 30 March 2026 | 36.96 (-21.96%) | 47.36 | 35.65 - 51.70 | 1.7645 times | Fri 27 February 2026 | 47.36 (0.49%) | 48.07 | 43.82 - 54.80 | 0.5667 times | Fri 30 January 2026 | 47.13 (-22.88%) | 61.79 | 44.11 - 63.69 | 1.9459 times | Wed 31 December 2025 | 61.11 (-6.37%) | 66.91 | 59.27 - 74.76 | 0.6223 times | Fri 28 November 2025 | 65.27 (-2.36%) | 65.35 | 60.56 - 68.00 | 0.3622 times | Fri 31 October 2025 | 66.85 (-5.85%) | 71.99 | 63.59 - 82.17 | 0.8008 times | Tue 30 September 2025 | 71.00 (-12.04%) | 79.10 | 67.04 - 84.60 | 0.3777 times | Fri 29 August 2025 | 80.72 (-10.2%) | 88.36 | 80.70 - 97.70 | 0.4672 times | Thu 31 July 2025 | 89.89 (-1.62%) | 91.33 | 83.99 - 95.00 | 0.7002 times | Mon 30 June 2025 | 91.37 (30.31%) | 72.00 | 70.00 - 99.67 | 1.5414 times |
Indicator Analysis of OilCountry
Please login to view indicator analysis. or View indicator analysis of OilCountry OILCOUNTUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil Country OILCOUNTUB
DMA (daily moving average) of Oil Country OILCOUNTUB
| DMA period | DMA value |
| 5 day DMA | 60.4 |
| 12 day DMA | 56.6 |
| 20 day DMA | 50.35 |
| 35 day DMA | 46.8 |
| 50 day DMA | 47.2 |
| 100 day DMA | 52.08 |
| 150 day DMA | 57.68 |
| 200 day DMA | 64.88 |
EMA (exponential moving average) of Oil Country OILCOUNTUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.58 | 59.1 | 59.12 |
| 12 day EMA | 56.62 | 55.36 | 54.69 |
| 20 day EMA | 53.29 | 52.21 | 51.49 |
| 35 day EMA | 50.78 | 50.03 | 49.5 |
| 50 day EMA | 48.76 | 48.16 | 47.72 |
SMA (simple moving average) of Oil Country OILCOUNTUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.4 | 59.16 | 59.29 |
| 12 day SMA | 56.6 | 55.06 | 53.78 |
| 20 day SMA | 50.35 | 49.08 | 48.12 |
| 35 day SMA | 46.8 | 46.31 | 45.99 |
| 50 day SMA | 47.2 | 46.96 | 46.81 |
| 100 day SMA | 52.08 | 52.1 | 52.16 |
| 150 day SMA | 57.68 | 57.81 | 57.96 |
| 200 day SMA | 64.88 | 65.03 | 65.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.