Login or Join
HomepageOilCountry OILCOUNTUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Country OILCOUNTUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Equipment & Services sector
Daily price and charts and targets OilCountry
Strong Daily Stock price targets for OilCountry OILCOUNTUB are 43.63 and 45.26
| Daily Target 1 | 43.16 |
| Daily Target 2 | 44.09 |
| Daily Target 3 | 44.793333333333 |
| Daily Target 4 | 45.72 |
| Daily Target 5 | 46.42 |
Daily price and volume Oil Country
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 45.01 (2.83%) | 45.50 | 43.87 - 45.50 | 0.96 times | Thu 09 April 2026 | 43.77 (5.6%) | 41.80 | 40.30 - 44.88 | 2.4646 times | Wed 08 April 2026 | 41.45 (1.59%) | 41.95 | 40.95 - 41.95 | 0.6949 times | Tue 07 April 2026 | 40.80 (-0.39%) | 41.94 | 40.35 - 41.94 | 0.8321 times | Mon 06 April 2026 | 40.96 (3.51%) | 40.50 | 39.57 - 42.55 | 0.9139 times | Thu 02 April 2026 | 39.57 (0.89%) | 39.00 | 37.56 - 40.00 | 0.5218 times | Wed 01 April 2026 | 39.22 (6.11%) | 41.00 | 37.88 - 41.00 | 1.0568 times | Mon 30 March 2026 | 36.96 (-3.37%) | 38.00 | 36.00 - 38.94 | 1.4129 times | Fri 27 March 2026 | 38.25 (-3.73%) | 39.13 | 38.02 - 40.32 | 0.5157 times | Wed 25 March 2026 | 39.73 (1.4%) | 39.86 | 38.03 - 41.00 | 0.6271 times | Tue 24 March 2026 | 39.18 (0.2%) | 39.99 | 38.50 - 42.11 | 0.7811 times |
Weekly price and charts OilCountry
Strong weekly Stock price targets for OilCountry OILCOUNTUB are 42.29 and 48.22
| Weekly Target 1 | 37.43 |
| Weekly Target 2 | 41.22 |
| Weekly Target 3 | 43.36 |
| Weekly Target 4 | 47.15 |
| Weekly Target 5 | 49.29 |
Weekly price and volumes for Oil Country
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 45.01 (13.75%) | 40.50 | 39.57 - 45.50 | 1.3612 times | Thu 02 April 2026 | 39.57 (3.45%) | 38.00 | 36.00 - 41.00 | 0.6942 times | Fri 27 March 2026 | 38.25 (-7.61%) | 41.20 | 38.02 - 42.11 | 0.58 times | Fri 20 March 2026 | 41.40 (-5.37%) | 43.10 | 35.65 - 45.80 | 4.1684 times | Fri 13 March 2026 | 43.75 (-6.54%) | 47.25 | 42.61 - 48.87 | 0.4857 times | Fri 06 March 2026 | 46.81 (-1.16%) | 47.36 | 46.00 - 51.70 | 0.6994 times | Fri 27 February 2026 | 47.36 (-4.52%) | 49.60 | 46.80 - 49.60 | 0.2161 times | Fri 20 February 2026 | 49.60 (0.36%) | 49.42 | 44.98 - 52.73 | 0.4822 times | Fri 13 February 2026 | 49.42 (1.77%) | 48.32 | 47.61 - 54.80 | 0.6641 times | Fri 06 February 2026 | 48.56 (3.03%) | 48.07 | 43.82 - 49.52 | 0.6487 times | Fri 30 January 2026 | 47.13 (1.49%) | 47.00 | 44.80 - 49.31 | 0.7461 times |
Monthly price and charts OilCountry
Strong monthly Stock price targets for OilCountry OILCOUNTUB are 41.29 and 49.23
| Monthly Target 1 | 34.75 |
| Monthly Target 2 | 39.88 |
| Monthly Target 3 | 42.69 |
| Monthly Target 4 | 47.82 |
| Monthly Target 5 | 50.63 |
Monthly price and volumes Oil Country
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 45.01 (21.78%) | 41.00 | 37.56 - 45.50 | 0.6014 times | Mon 30 March 2026 | 36.96 (-21.96%) | 47.36 | 35.65 - 51.70 | 2.1799 times | Fri 27 February 2026 | 47.36 (0.49%) | 48.07 | 43.82 - 54.80 | 0.7001 times | Fri 30 January 2026 | 47.13 (-22.88%) | 61.79 | 44.11 - 63.69 | 2.404 times | Wed 31 December 2025 | 61.11 (-6.37%) | 66.91 | 59.27 - 74.76 | 0.7688 times | Fri 28 November 2025 | 65.27 (-2.36%) | 65.35 | 60.56 - 68.00 | 0.4475 times | Fri 31 October 2025 | 66.85 (-5.85%) | 71.99 | 63.59 - 82.17 | 0.9893 times | Tue 30 September 2025 | 71.00 (-12.04%) | 79.10 | 67.04 - 84.60 | 0.4666 times | Fri 29 August 2025 | 80.72 (-10.2%) | 88.36 | 80.70 - 97.70 | 0.5772 times | Thu 31 July 2025 | 89.89 (-1.62%) | 91.33 | 83.99 - 95.00 | 0.865 times | Mon 30 June 2025 | 91.37 (30.31%) | 72.00 | 70.00 - 99.67 | 1.9043 times |
Indicator Analysis of OilCountry
Please login to view indicator analysis. or View indicator analysis of OilCountry OILCOUNTUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil Country OILCOUNTUB
DMA (daily moving average) of Oil Country OILCOUNTUB
| DMA period | DMA value |
| 5 day DMA | 42.4 |
| 12 day DMA | 40.33 |
| 20 day DMA | 41.02 |
| 35 day DMA | 43.79 |
| 50 day DMA | 45.15 |
| 100 day DMA | 52.91 |
| 150 day DMA | 59.76 |
| 200 day DMA | 66.9 |
EMA (exponential moving average) of Oil Country OILCOUNTUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.74 | 41.61 | 40.53 |
| 12 day EMA | 41.66 | 41.05 | 40.55 |
| 20 day EMA | 41.96 | 41.64 | 41.42 |
| 35 day EMA | 43.15 | 43.04 | 43 |
| 50 day EMA | 44.97 | 44.97 | 45.02 |
SMA (simple moving average) of Oil Country OILCOUNTUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.4 | 41.31 | 40.4 |
| 12 day SMA | 40.33 | 40.03 | 39.78 |
| 20 day SMA | 41.02 | 41.07 | 41.17 |
| 35 day SMA | 43.79 | 43.89 | 44.05 |
| 50 day SMA | 45.15 | 45.16 | 45.21 |
| 100 day SMA | 52.91 | 53.1 | 53.3 |
| 150 day SMA | 59.76 | 60 | 60.25 |
| 200 day SMA | 66.9 | 67.06 | 67.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.