Login or Join
HomepageOilCountry OILCOUNTUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Country OILCOUNTUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Equipment & Services sector
Daily price and charts and targets OilCountry
Strong Daily Stock price targets for OilCountry OILCOUNTUB are 58.22 and 62.15
| Daily Target 1 | 57.26 |
| Daily Target 2 | 59.18 |
| Daily Target 3 | 61.19 |
| Daily Target 4 | 63.11 |
| Daily Target 5 | 65.12 |
Daily price and volume Oil Country
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 61.10 (-1.26%) | 63.20 | 59.27 - 63.20 | 1.0264 times | Wed 17 December 2025 | 61.88 (-4.23%) | 63.80 | 61.00 - 64.73 | 1.7379 times | Tue 16 December 2025 | 64.61 (-4.13%) | 66.00 | 64.11 - 69.03 | 1.0323 times | Mon 15 December 2025 | 67.39 (2.56%) | 65.71 | 64.11 - 67.90 | 0.5594 times | Sat 13 December 2025 | 65.71 (0%) | 64.10 | 64.08 - 67.05 | 0.7006 times | Fri 12 December 2025 | 65.71 (2.67%) | 64.10 | 64.08 - 67.05 | 0.7006 times | Thu 11 December 2025 | 64.00 (-0.19%) | 65.00 | 64.00 - 65.06 | 0.5037 times | Wed 10 December 2025 | 64.12 (-0.03%) | 63.89 | 63.47 - 64.89 | 0.4561 times | Tue 09 December 2025 | 64.14 (2.92%) | 63.65 | 61.08 - 64.60 | 0.6891 times | Mon 08 December 2025 | 62.32 (-5.25%) | 67.09 | 61.21 - 67.38 | 2.5941 times | Fri 05 December 2025 | 65.77 (0.09%) | 68.00 | 64.29 - 68.00 | 1.5364 times |
Weekly price and charts OilCountry
Strong weekly Stock price targets for OilCountry OILCOUNTUB are 55.31 and 65.07
| Weekly Target 1 | 53.37 |
| Weekly Target 2 | 57.24 |
| Weekly Target 3 | 63.133333333333 |
| Weekly Target 4 | 67 |
| Weekly Target 5 | 72.89 |
Weekly price and volumes for Oil Country
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 61.10 (-7.02%) | 65.71 | 59.27 - 69.03 | 0.4565 times | Sat 13 December 2025 | 65.71 (-0.09%) | 67.09 | 61.08 - 67.38 | 0.5915 times | Fri 05 December 2025 | 65.77 (0.77%) | 66.91 | 64.29 - 74.76 | 2.4021 times | Fri 28 November 2025 | 65.27 (4.68%) | 61.86 | 61.19 - 66.65 | 0.6786 times | Fri 21 November 2025 | 62.35 (-2.35%) | 63.11 | 60.56 - 65.00 | 0.3506 times | Fri 14 November 2025 | 63.85 (1.12%) | 62.40 | 62.10 - 66.10 | 0.4581 times | Fri 07 November 2025 | 63.14 (-5.55%) | 65.35 | 62.10 - 68.00 | 0.9068 times | Fri 31 October 2025 | 66.85 (-4.47%) | 69.11 | 63.59 - 71.20 | 1.7242 times | Fri 24 October 2025 | 69.98 (-0.65%) | 69.40 | 68.26 - 72.78 | 0.9099 times | Fri 17 October 2025 | 70.44 (-4.95%) | 77.19 | 68.18 - 77.19 | 1.5218 times | Fri 10 October 2025 | 74.11 (-5.31%) | 79.10 | 72.00 - 82.17 | 0.8921 times |
Monthly price and charts OilCountry
Strong monthly Stock price targets for OilCountry OILCOUNTUB are 52.44 and 67.93
| Monthly Target 1 | 49.55 |
| Monthly Target 2 | 55.33 |
| Monthly Target 3 | 65.043333333333 |
| Monthly Target 4 | 70.82 |
| Monthly Target 5 | 80.53 |
Monthly price and volumes Oil Country
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 61.10 (-6.39%) | 66.91 | 59.27 - 74.76 | 0.8334 times | Fri 28 November 2025 | 65.27 (-2.36%) | 65.35 | 60.56 - 68.00 | 0.5783 times | Fri 31 October 2025 | 66.85 (-5.85%) | 71.99 | 63.59 - 82.17 | 1.2784 times | Tue 30 September 2025 | 71.00 (-12.04%) | 79.10 | 67.04 - 84.60 | 0.603 times | Fri 29 August 2025 | 80.72 (-10.2%) | 88.36 | 80.70 - 97.70 | 0.7458 times | Thu 31 July 2025 | 89.89 (-1.62%) | 91.33 | 83.99 - 95.00 | 1.1178 times | Mon 30 June 2025 | 91.37 (30.31%) | 72.00 | 70.00 - 99.67 | 2.4608 times | Fri 30 May 2025 | 70.12 (5.06%) | 64.50 | 64.32 - 71.50 | 0.8213 times | Wed 30 April 2025 | 66.74 (-9.7%) | 73.91 | 66.57 - 85.35 | 0.815 times | Fri 28 March 2025 | 73.91 (8.53%) | 65.02 | 64.50 - 83.39 | 0.7461 times | Fri 28 February 2025 | 68.10 (54.95%) | 81.83 | 62.56 - 100.66 | 1.7511 times |
Indicator Analysis of OilCountry
Please login to view indicator analysis. or View indicator analysis of OilCountry OILCOUNTUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil Country OILCOUNTUB
DMA (daily moving average) of Oil Country OILCOUNTUB
| DMA period | DMA value |
| 5 day DMA | 64.14 |
| 12 day DMA | 64.37 |
| 20 day DMA | 64.73 |
| 35 day DMA | 64.47 |
| 50 day DMA | 66.36 |
| 100 day DMA | 74.14 |
| 150 day DMA | 76.84 |
| 200 day DMA | 75.53 |
EMA (exponential moving average) of Oil Country OILCOUNTUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.21 | 64.26 | 65.45 |
| 12 day EMA | 64.18 | 64.74 | 65.26 |
| 20 day EMA | 64.62 | 64.99 | 65.32 |
| 35 day EMA | 65.91 | 66.19 | 66.44 |
| 50 day EMA | 66.91 | 67.15 | 67.37 |
SMA (simple moving average) of Oil Country OILCOUNTUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.14 | 65.06 | 65.48 |
| 12 day SMA | 64.37 | 65 | 65.75 |
| 20 day SMA | 64.73 | 64.79 | 64.85 |
| 35 day SMA | 64.47 | 64.67 | 64.89 |
| 50 day SMA | 66.36 | 66.63 | 66.9 |
| 100 day SMA | 74.14 | 74.43 | 74.73 |
| 150 day SMA | 76.84 | 76.88 | 76.91 |
| 200 day SMA | 75.53 | 75.59 | 75.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.