Login or Join
HomepageOilCountry OILCOUNTUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Country OILCOUNTUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Equipment & Services sector
Daily price and charts and targets OilCountry
Strong Daily Stock price targets for OilCountry OILCOUNTUB are 45.42 and 52.11
| Daily Target 1 | 44.09 |
| Daily Target 2 | 46.75 |
| Daily Target 3 | 50.776666666667 |
| Daily Target 4 | 53.44 |
| Daily Target 5 | 57.47 |
Daily price and volume Oil Country
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 49.42 (-2.08%) | 49.80 | 48.11 - 54.80 | 0.9304 times | Thu 12 February 2026 | 50.47 (-1.94%) | 52.99 | 50.00 - 52.99 | 0.7785 times | Wed 11 February 2026 | 51.47 (-0.27%) | 51.62 | 50.54 - 52.69 | 0.944 times | Tue 10 February 2026 | 51.61 (3.39%) | 50.50 | 48.52 - 52.00 | 1.3497 times | Mon 09 February 2026 | 49.92 (2.8%) | 48.32 | 47.61 - 51.35 | 1.7355 times | Fri 06 February 2026 | 48.56 (0.08%) | 48.52 | 46.59 - 49.52 | 0.403 times | Thu 05 February 2026 | 48.52 (0.52%) | 49.00 | 48.02 - 49.00 | 0.8457 times | Wed 04 February 2026 | 48.27 (1.19%) | 49.19 | 47.12 - 49.19 | 1.1664 times | Tue 03 February 2026 | 47.70 (4.33%) | 49.15 | 46.18 - 49.15 | 1.0307 times | Mon 02 February 2026 | 45.72 (0.95%) | 44.38 | 44.38 - 47.69 | 0.8162 times | Sun 01 February 2026 | 45.29 (-3.9%) | 48.07 | 43.82 - 48.89 | 1.3433 times |
Weekly price and charts OilCountry
Strong weekly Stock price targets for OilCountry OILCOUNTUB are 48.52 and 55.71
| Weekly Target 1 | 43.42 |
| Weekly Target 2 | 46.42 |
| Weekly Target 3 | 50.61 |
| Weekly Target 4 | 53.61 |
| Weekly Target 5 | 57.8 |
Weekly price and volumes for Oil Country
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 49.42 (1.77%) | 48.32 | 47.61 - 54.80 | 0.7268 times | Fri 06 February 2026 | 48.56 (3.03%) | 48.07 | 43.82 - 49.52 | 0.71 times | Fri 30 January 2026 | 47.13 (1.49%) | 47.00 | 44.80 - 49.31 | 0.8166 times | Fri 23 January 2026 | 46.44 (-18.12%) | 55.30 | 44.11 - 56.71 | 1.6416 times | Fri 16 January 2026 | 56.72 (4.42%) | 54.01 | 52.05 - 62.90 | 4.4065 times | Fri 09 January 2026 | 54.32 (-12.33%) | 62.85 | 54.01 - 63.22 | 0.539 times | Fri 02 January 2026 | 61.96 (-0.63%) | 62.35 | 59.80 - 63.69 | 0.2862 times | Fri 26 December 2025 | 62.35 (0.5%) | 62.06 | 61.00 - 65.00 | 0.2021 times | Fri 19 December 2025 | 62.04 (-5.59%) | 65.71 | 59.27 - 69.03 | 0.3666 times | Fri 12 December 2025 | 65.71 (-0.09%) | 67.09 | 61.08 - 67.38 | 0.3045 times | Fri 05 December 2025 | 65.77 (0.77%) | 66.91 | 64.29 - 74.76 | 1.4116 times |
Monthly price and charts OilCountry
Strong monthly Stock price targets for OilCountry OILCOUNTUB are 46.62 and 57.6
| Monthly Target 1 | 38.37 |
| Monthly Target 2 | 43.89 |
| Monthly Target 3 | 49.346666666667 |
| Monthly Target 4 | 54.87 |
| Monthly Target 5 | 60.33 |
Monthly price and volumes Oil Country
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 49.42 (4.86%) | 48.07 | 43.82 - 54.80 | 0.4803 times | Fri 30 January 2026 | 47.13 (-22.88%) | 61.79 | 44.11 - 63.69 | 2.5264 times | Wed 31 December 2025 | 61.11 (-6.37%) | 66.91 | 59.27 - 74.76 | 0.808 times | Fri 28 November 2025 | 65.27 (-2.36%) | 65.35 | 60.56 - 68.00 | 0.4703 times | Fri 31 October 2025 | 66.85 (-5.85%) | 71.99 | 63.59 - 82.17 | 1.0397 times | Tue 30 September 2025 | 71.00 (-12.04%) | 79.10 | 67.04 - 84.60 | 0.4904 times | Fri 29 August 2025 | 80.72 (-10.2%) | 88.36 | 80.70 - 97.70 | 0.6066 times | Thu 31 July 2025 | 89.89 (-1.62%) | 91.33 | 83.99 - 95.00 | 0.9091 times | Mon 30 June 2025 | 91.37 (30.31%) | 72.00 | 70.00 - 99.67 | 2.0013 times | Fri 30 May 2025 | 70.12 (5.06%) | 64.50 | 64.32 - 71.50 | 0.6679 times | Wed 30 April 2025 | 66.74 (-9.7%) | 73.91 | 66.57 - 85.35 | 0.6628 times |
Indicator Analysis of OilCountry
Please login to view indicator analysis. or View indicator analysis of OilCountry OILCOUNTUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil Country OILCOUNTUB
DMA (daily moving average) of Oil Country OILCOUNTUB
| DMA period | DMA value |
| 5 day DMA | 50.58 |
| 12 day DMA | 48.67 |
| 20 day DMA | 48.04 |
| 35 day DMA | 52.9 |
| 50 day DMA | 56.17 |
| 100 day DMA | 62.34 |
| 150 day DMA | 70.21 |
| 200 day DMA | 71.84 |
EMA (exponential moving average) of Oil Country OILCOUNTUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.01 | 50.3 | 50.22 |
| 12 day EMA | 49.54 | 49.56 | 49.4 |
| 20 day EMA | 50.26 | 50.35 | 50.34 |
| 35 day EMA | 52.85 | 53.05 | 53.2 |
| 50 day EMA | 56.47 | 56.76 | 57.02 |
SMA (simple moving average) of Oil Country OILCOUNTUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.58 | 50.41 | 50.02 |
| 12 day SMA | 48.67 | 48.37 | 48.04 |
| 20 day SMA | 48.04 | 48.4 | 48.91 |
| 35 day SMA | 52.9 | 53.3 | 53.65 |
| 50 day SMA | 56.17 | 56.55 | 56.96 |
| 100 day SMA | 62.34 | 62.63 | 62.93 |
| 150 day SMA | 70.21 | 70.5 | 70.78 |
| 200 day SMA | 71.84 | 71.94 | 72.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.