Login or Join
HomepageOilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil India OIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets OilIndia
Strong Daily Stock price targets for OilIndia OIL are 622.28 and 642.98
| Daily Target 1 | 606.45 |
| Daily Target 2 | 617.4 |
| Daily Target 3 | 627.15 |
| Daily Target 4 | 638.1 |
| Daily Target 5 | 647.85 |
Daily price and volume Oil India
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 628.35 (2.59%) | 619.25 | 616.20 - 636.90 | 1.331 times | Thu 25 April 2024 | 612.50 (0.68%) | 604.00 | 602.05 - 620.50 | 0.7342 times | Wed 24 April 2024 | 608.35 (2.98%) | 594.00 | 589.00 - 613.80 | 0.6705 times | Tue 23 April 2024 | 590.75 (-1.01%) | 601.00 | 588.65 - 602.55 | 0.4805 times | Mon 22 April 2024 | 596.80 (-0.51%) | 606.00 | 595.00 - 616.50 | 0.5236 times | Fri 19 April 2024 | 599.85 (-0.55%) | 604.00 | 596.05 - 616.90 | 0.8732 times | Thu 18 April 2024 | 603.15 (-3.18%) | 623.00 | 600.05 - 629.90 | 0.9954 times | Tue 16 April 2024 | 622.95 (0.18%) | 614.90 | 611.10 - 634.90 | 0.9944 times | Mon 15 April 2024 | 621.85 (1.77%) | 611.05 | 595.50 - 636.45 | 1.9518 times | Fri 12 April 2024 | 611.05 (-3.3%) | 632.00 | 607.80 - 637.75 | 1.4453 times | Wed 10 April 2024 | 631.90 (0.34%) | 631.80 | 626.50 - 648.00 | 1.6314 times |
Weekly price and charts OilIndia
Strong weekly Stock price targets for OilIndia OIL are 608.5 and 656.75
| Weekly Target 1 | 569.72 |
| Weekly Target 2 | 599.03 |
| Weekly Target 3 | 617.96666666667 |
| Weekly Target 4 | 647.28 |
| Weekly Target 5 | 666.22 |
Weekly price and volumes for Oil India
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 628.35 (4.75%) | 606.00 | 588.65 - 636.90 | 0.6405 times | Fri 19 April 2024 | 599.85 (-1.83%) | 611.05 | 595.50 - 636.45 | 0.8246 times | Fri 12 April 2024 | 611.05 (-2.76%) | 634.50 | 607.80 - 648.00 | 0.754 times | Fri 05 April 2024 | 628.40 (4.69%) | 606.30 | 582.50 - 669.50 | 1.2828 times | Thu 28 March 2024 | 600.25 (3.18%) | 584.40 | 578.75 - 629.80 | 0.5366 times | Fri 22 March 2024 | 581.75 (4.7%) | 548.50 | 533.35 - 596.60 | 0.6873 times | Fri 15 March 2024 | 555.65 (-11.82%) | 632.90 | 513.00 - 643.00 | 1.3234 times | Thu 07 March 2024 | 630.10 (6.3%) | 594.00 | 593.90 - 647.00 | 1.2084 times | Sat 02 March 2024 | 592.75 (0.19%) | 587.35 | 544.00 - 598.70 | 1.1141 times | Fri 23 February 2024 | 591.60 (3.13%) | 576.00 | 572.85 - 630.00 | 1.6282 times | Fri 16 February 2024 | 573.65 (11.14%) | 519.80 | 443.55 - 617.00 | 2.5426 times |
Monthly price and charts OilIndia
Strong monthly Stock price targets for OilIndia OIL are 605.43 and 692.43
| Monthly Target 1 | 539.78 |
| Monthly Target 2 | 584.07 |
| Monthly Target 3 | 626.78333333333 |
| Monthly Target 4 | 671.07 |
| Monthly Target 5 | 713.78 |
Monthly price and volumes Oil India
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 628.35 (4.68%) | 606.30 | 582.50 - 669.50 | 1.157 times | Thu 28 March 2024 | 600.25 (9.83%) | 554.35 | 513.00 - 647.00 | 1.3744 times | Thu 29 February 2024 | 546.55 (28.15%) | 427.90 | 423.05 - 630.00 | 2.266 times | Wed 31 January 2024 | 426.50 (14.6%) | 373.50 | 362.40 - 443.35 | 1.1252 times | Fri 29 December 2023 | 372.15 (21.94%) | 308.00 | 305.50 - 406.40 | 1.7859 times | Thu 30 November 2023 | 305.20 (2.12%) | 299.00 | 293.20 - 328.30 | 0.5226 times | Tue 31 October 2023 | 298.85 (0%) | 295.00 | 289.40 - 339.40 | 0.7436 times | Fri 29 September 2023 | 298.85 (9.43%) | 273.10 | 270.50 - 305.45 | 0.5488 times | Thu 31 August 2023 | 273.10 (-0.94%) | 277.35 | 261.55 - 296.95 | 0.2293 times | Mon 31 July 2023 | 275.70 (12.55%) | 246.00 | 243.60 - 276.90 | 0.2472 times | Fri 30 June 2023 | 244.95 (-4.78%) | 256.45 | 240.80 - 258.20 | 0.4174 times |
Indicator Analysis of OilIndia
Please login to view indicator analysis. or View indicator analysis of OilIndia OIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil India OIL
DMA (daily moving average) of Oil India OIL
| DMA period | DMA value |
| 5 day DMA | 607.35 |
| 12 day DMA | 613.1 |
| 20 day DMA | 614.39 |
| 35 day DMA | 605.12 |
| 50 day DMA | 593.97 |
| 100 day DMA | 489.47 |
| 150 day DMA | 427.66 |
| 200 day DMA | 388.98 |
EMA (exponential moving average) of Oil India OIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 613.72 | 606.41 | 603.37 |
| 12 day EMA | 611.38 | 608.29 | 607.52 |
| 20 day EMA | 608.38 | 606.28 | 605.63 |
| 35 day EMA | 599.14 | 597.42 | 596.53 |
| 50 day EMA | 587.19 | 585.51 | 584.41 |
SMA (simple moving average) of Oil India OIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 607.35 | 601.65 | 599.78 |
| 12 day SMA | 613.1 | 612.79 | 614.12 |
| 20 day SMA | 614.39 | 613.55 | 612.01 |
| 35 day SMA | 605.12 | 604.1 | 603.43 |
| 50 day SMA | 593.97 | 590.78 | 588.86 |
| 100 day SMA | 489.47 | 486.24 | 483.22 |
| 150 day SMA | 427.66 | 425.37 | 423.14 |
| 200 day SMA | 388.98 | 387.09 | 385.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.