OilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil India OIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets OilIndia

Strong Daily Stock price targets for OilIndia OIL are 463.88 and 481.98

Daily Target 1	460.22
Daily Target 2	467.53
Daily Target 3	478.31666666667
Daily Target 4	485.63
Daily Target 5	496.42

Daily price and volume Oil India

Date	Closing	Open	Range	Volume
Thu 12 February 2026	474.85 (-0.92%)	480.80	471.00 - 489.10	1.2854 times
Wed 11 February 2026	479.25 (-1.96%)	483.90	473.00 - 488.75	1.4862 times
Tue 10 February 2026	488.85 (-0.24%)	493.95	482.05 - 493.95	0.343 times
Mon 09 February 2026	490.05 (-1.45%)	500.05	487.25 - 501.00	0.6349 times
Fri 06 February 2026	497.25 (-0.25%)	495.60	491.00 - 503.65	0.7837 times
Thu 05 February 2026	498.50 (-1.7%)	509.80	497.00 - 516.30	0.6827 times
Wed 04 February 2026	507.10 (3.72%)	490.25	490.25 - 524.00	2.6408 times
Tue 03 February 2026	488.90 (1.16%)	495.00	476.60 - 496.80	0.546 times
Mon 02 February 2026	483.30 (-3.69%)	490.00	475.25 - 491.35	0.8645 times
Sun 01 February 2026	501.80 (-1.62%)	509.00	491.60 - 522.50	0.7329 times
Fri 30 January 2026	510.05 (-0.91%)	511.55	500.35 - 518.00	2.0084 times

Daily chart OilIndia

Weekly price and charts OilIndia

Strong weekly Stock price targets for OilIndia OIL are 457.93 and 487.93

Weekly Target 1	452.28
Weekly Target 2	463.57
Weekly Target 3	482.28333333333
Weekly Target 4	493.57
Weekly Target 5	512.28

Weekly price and volumes for Oil India

Date	Closing	Open	Range	Volume
Thu 12 February 2026	474.85 (-4.5%)	500.05	471.00 - 501.00	1.0862 times
Fri 06 February 2026	497.25 (-2.51%)	509.00	475.25 - 524.00	1.8107 times
Fri 30 January 2026	510.05 (17.06%)	435.00	433.35 - 520.00	3.1439 times
Fri 23 January 2026	435.70 (-2.89%)	444.95	425.85 - 446.95	0.4822 times
Fri 16 January 2026	448.65 (6.81%)	421.00	414.70 - 467.50	1.4539 times
Fri 09 January 2026	420.05 (-2.05%)	432.45	406.35 - 432.45	0.6106 times
Fri 02 January 2026	428.85 (6.48%)	403.00	401.10 - 431.50	0.3752 times
Fri 26 December 2025	402.75 (-0.57%)	408.05	402.10 - 415.45	0.2242 times
Fri 19 December 2025	405.05 (0.17%)	403.50	396.30 - 408.10	0.2913 times
Fri 12 December 2025	404.35 (-1.84%)	413.00	395.60 - 415.00	0.5217 times
Fri 05 December 2025	411.95 (-0.3%)	413.20	406.35 - 420.00	0.3163 times

weekly chart OilIndia

Monthly price and charts OilIndia

Strong monthly Stock price targets for OilIndia OIL are 446.43 and 499.43

Monthly Target 1	436.95
Monthly Target 2	455.9
Monthly Target 3	489.95
Monthly Target 4	508.9
Monthly Target 5	542.95

Monthly price and volumes Oil India

Date	Closing	Open	Range	Volume
Thu 12 February 2026	474.85 (-6.9%)	509.00	471.00 - 524.00	0.965 times
Fri 30 January 2026	510.05 (20.2%)	424.25	406.35 - 520.00	1.9417 times
Wed 31 December 2025	424.35 (2.7%)	413.20	395.60 - 429.40	0.5298 times
Fri 28 November 2025	413.20 (-4.65%)	433.35	411.15 - 449.50	0.5381 times
Fri 31 October 2025	433.35 (4.72%)	416.00	405.00 - 437.30	0.828 times
Tue 30 September 2025	413.80 (6.02%)	390.30	388.80 - 423.00	0.6537 times
Fri 29 August 2025	390.30 (-11.3%)	437.50	384.60 - 440.00	0.6781 times
Thu 31 July 2025	440.00 (1.32%)	438.00	425.00 - 456.00	0.8235 times
Mon 30 June 2025	434.25 (1.75%)	428.00	414.30 - 491.50	2.1468 times
Fri 30 May 2025	426.80 (3.91%)	408.00	388.70 - 448.25	0.8953 times
Wed 30 April 2025	410.75 (6.21%)	386.75	325.00 - 414.00	0.8732 times

monthly chart OilIndia

Indicator Analysis of OilIndia

Please login to view indicator analysis. or View indicator analysis of OilIndia OIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Oil India OIL

DMA (daily moving average) of Oil India OIL

DMA period	DMA value
5 day DMA	486.05
12 day DMA	494.55
20 day DMA	474.64
35 day DMA	452.24
50 day DMA	437.97
100 day DMA	429.63
150 day DMA	426.25
200 day DMA	428.09

EMA (exponential moving average) of Oil India OIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	483.7	488.12	492.55
12 day EMA	483.3	484.84	485.86
20 day EMA	474.85	474.85	474.39
35 day EMA	459.07	458.14	456.9
50 day EMA	440.94	439.56	437.94

SMA (simple moving average) of Oil India OIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	486.05	490.78	496.35
12 day SMA	494.55	495.86	493.3
20 day SMA	474.64	473.8	472.23
35 day SMA	452.24	450.39	448.3
50 day SMA	437.97	436.81	435.51
100 day SMA	429.63	428.87	428.11
150 day SMA	426.25	426.04	425.78
200 day SMA	428.09	427.74	427.34

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
12 Thu	469.80	475.00	465.60 to 483.90	1.08 times
11 Wed	473.80	478.00	467.10 to 483.05	1.05 times
10 Tue	483.80	488.50	477.40 to 489.65	0.98 times
09 Mon	486.40	495.05	483.45 to 496.80	0.96 times
06 Fri	494.60	494.70	485.60 to 501.20	0.93 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
12 Thu	471.55	477.55	467.40 to 482.85	1.5 times
11 Wed	475.05	477.60	469.65 to 483.00	1.05 times
10 Tue	484.95	491.65	479.80 to 491.65	0.92 times
09 Mon	487.45	493.10	485.30 to 498.00	0.81 times
06 Fri	495.80	490.80	488.30 to 501.80	0.72 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
12 Thu	474.70	483.00	470.50 to 483.00	1.15 times
11 Wed	476.45	480.00	475.00 to 483.00	1.12 times
10 Tue	486.10	488.00	483.00 to 490.80	1.02 times
09 Mon	489.50	498.00	488.20 to 498.00	0.95 times
06 Fri	497.55	495.00	493.00 to 501.15	0.76 times

Option chain for Oil India OIL 24 Tue February 2026 expiry

OilIndia OIL Option strike: 585.00

Date	CE	PE	PCR
12 Thu February 2026	0.50	85.00	0
11 Wed February 2026	0.55	85.00	0
10 Tue February 2026	1.10	85.00	0
09 Mon February 2026	1.30	85.00	0
06 Fri February 2026	1.90	85.00	0.01

OilIndia OIL Option strike: 550.00

Date	CE	PE	PCR
12 Thu February 2026	1.10	61.30	0.02
11 Wed February 2026	1.30	61.30	0.02
10 Tue February 2026	2.50	61.30	0.01
09 Mon February 2026	2.95	61.30	0.02
06 Fri February 2026	4.35	61.30	0.02

OilIndia OIL Option strike: 540.00

Date	CE	PE	PCR
12 Thu February 2026	1.40	44.55	0.05
11 Wed February 2026	1.55	44.55	0.04
10 Tue February 2026	3.15	44.55	0.04
09 Mon February 2026	3.75	44.55	0.03
06 Fri February 2026	5.60	44.55	0.03

OilIndia OIL Option strike: 535.00

Date	CE	PE	PCR
12 Thu February 2026	1.55	41.85	0.01
11 Wed February 2026	1.80	41.85	0.01
10 Tue February 2026	3.55	41.85	0.01
09 Mon February 2026	4.30	41.85	0.01
06 Fri February 2026	6.45	41.85	0.02

OilIndia OIL Option strike: 530.00

Date	CE	PE	PCR
12 Thu February 2026	1.80	58.70	0.09
11 Wed February 2026	2.05	58.70	0.08
10 Tue February 2026	4.10	48.60	0.08
09 Mon February 2026	5.15	42.70	0.13
06 Fri February 2026	7.40	42.70	0.15

OilIndia OIL Option strike: 525.00

Date	CE	PE	PCR
12 Thu February 2026	2.05	57.00	0.08
11 Wed February 2026	2.40	54.00	0.09
10 Tue February 2026	5.00	45.45	0.2
09 Mon February 2026	5.80	42.45	0.17
06 Fri February 2026	8.60	38.10	0.2

OilIndia OIL Option strike: 520.00

Date	CE	PE	PCR
12 Thu February 2026	2.40	53.05	0.1
11 Wed February 2026	2.85	48.55	0.13
10 Tue February 2026	5.95	43.60	0.14
09 Mon February 2026	6.80	38.65	0.15
06 Fri February 2026	9.50	34.00	0.13

OilIndia OIL Option strike: 515.00

Date	CE	PE	PCR
12 Thu February 2026	2.75	36.95	0.46
11 Wed February 2026	3.35	36.95	0.51
10 Tue February 2026	6.70	36.95	0.46
09 Mon February 2026	7.90	36.45	0.48
06 Fri February 2026	11.00	30.85	0.45

OilIndia OIL Option strike: 510.00

Date	CE	PE	PCR
12 Thu February 2026	3.15	42.80	0.21
11 Wed February 2026	3.90	40.50	0.37
10 Tue February 2026	8.00	34.10	0.39
09 Mon February 2026	9.25	32.25	0.4
06 Fri February 2026	12.50	27.20	0.42

OilIndia OIL Option strike: 505.00

Date	CE	PE	PCR
12 Thu February 2026	3.60	36.50	0.31
11 Wed February 2026	4.65	36.50	0.34
10 Tue February 2026	8.85	30.20	0.39
09 Mon February 2026	10.75	28.95	0.44
06 Fri February 2026	14.45	24.20	0.51

OilIndia OIL Option strike: 500.00

Date	CE	PE	PCR
12 Thu February 2026	4.45	34.00	0.22
11 Wed February 2026	5.50	31.35	0.29
10 Tue February 2026	10.65	27.00	0.32
09 Mon February 2026	12.15	25.30	0.41
06 Fri February 2026	16.35	21.40	0.43

OilIndia OIL Option strike: 495.00

Date	CE	PE	PCR
12 Thu February 2026	5.20	29.85	0.49
11 Wed February 2026	6.55	27.40	0.37
10 Tue February 2026	12.55	22.50	0.68
09 Mon February 2026	13.95	21.90	1.11
06 Fri February 2026	18.30	19.50	1.55

OilIndia OIL Option strike: 490.00

Date	CE	PE	PCR
12 Thu February 2026	6.25	26.05	0.3
11 Wed February 2026	7.75	23.65	0.35
10 Tue February 2026	14.45	19.45	0.54
09 Mon February 2026	16.30	19.30	1
06 Fri February 2026	21.00	16.05	1.83

OilIndia OIL Option strike: 485.00

Date	CE	PE	PCR
12 Thu February 2026	7.45	22.10	0.59
11 Wed February 2026	9.25	20.35	0.83
10 Tue February 2026	15.95	16.90	1.18
09 Mon February 2026	18.15	16.60	1
06 Fri February 2026	23.20	14.65	0.87

OilIndia OIL Option strike: 480.00

Date	CE	PE	PCR
12 Thu February 2026	9.00	18.95	0.54
11 Wed February 2026	11.00	17.20	0.72
10 Tue February 2026	18.65	14.75	1.41
09 Mon February 2026	20.95	14.15	1.98
06 Fri February 2026	25.75	11.85	1.79

OilIndia OIL Option strike: 475.00

Date	CE	PE	PCR
12 Thu February 2026	10.65	15.70	0.73
11 Wed February 2026	12.95	14.30	0.84
10 Tue February 2026	20.30	12.50	0.83
09 Mon February 2026	23.75	12.00	0.74
06 Fri February 2026	30.00	10.10	0.7

OilIndia OIL Option strike: 470.00

Date	CE	PE	PCR
12 Thu February 2026	12.70	12.75	1.58
11 Wed February 2026	15.55	11.55	1.65
10 Tue February 2026	22.80	10.05	2.59
09 Mon February 2026	26.95	10.05	3.13
06 Fri February 2026	32.95	8.45	3.45

OilIndia OIL Option strike: 465.00

Date	CE	PE	PCR
12 Thu February 2026	15.15	10.25	2.74
11 Wed February 2026	18.10	9.15	3.71
10 Tue February 2026	42.45	7.70	5.17
09 Mon February 2026	42.45	8.20	4.24
06 Fri February 2026	42.45	7.00	4.24

OilIndia OIL Option strike: 460.00

Date	CE	PE	PCR
12 Thu February 2026	17.90	8.15	1.78
11 Wed February 2026	21.10	7.25	1.92
10 Tue February 2026	30.10	6.80	2.37
09 Mon February 2026	34.85	6.80	2.01
06 Fri February 2026	40.70	5.90	2.05

OilIndia OIL Option strike: 450.00

Date	CE	PE	PCR
12 Thu February 2026	24.80	4.60	3.66
11 Wed February 2026	28.15	4.35	3.84
10 Tue February 2026	38.95	4.55	4.67
09 Mon February 2026	40.35	4.55	3.9
06 Fri February 2026	50.85	4.10	3.89

OilIndia OIL Option strike: 445.00

Date	CE	PE	PCR
12 Thu February 2026	31.40	3.45	5.03
11 Wed February 2026	31.40	3.35	4.72
10 Tue February 2026	69.70	3.65	4.41
09 Mon February 2026	69.70	3.75	4
06 Fri February 2026	69.70	3.30	4.56

OilIndia OIL Option strike: 440.00

Date	CE	PE	PCR
12 Thu February 2026	35.60	2.55	3.77
11 Wed February 2026	35.60	2.45	3.74
10 Tue February 2026	47.05	2.85	3.23
09 Mon February 2026	70.35	3.05	2.62
06 Fri February 2026	70.35	2.80	2.08

OilIndia OIL Option strike: 435.00

Date	CE	PE	PCR
12 Thu February 2026	33.55	1.95	3.67
11 Wed February 2026	39.95	1.90	3.52
10 Tue February 2026	59.55	2.30	4.61
09 Mon February 2026	59.55	2.45	2.72
06 Fri February 2026	59.55	2.40	2.61

OilIndia OIL Option strike: 430.00

Date	CE	PE	PCR
12 Thu February 2026	39.65	1.40	3.88
11 Wed February 2026	39.65	1.45	3.53
10 Tue February 2026	49.60	1.90	4.35
09 Mon February 2026	49.60	2.05	3.54
06 Fri February 2026	49.60	1.85	3.21

OilIndia OIL Option strike: 420.00

Date	CE	PE	PCR
12 Thu February 2026	49.75	0.90	6.94
11 Wed February 2026	52.50	0.90	6.56
10 Tue February 2026	66.30	1.20	6.24
09 Mon February 2026	94.20	1.35	6.56
06 Fri February 2026	94.20	1.50	6.63

OilIndia OIL Option strike: 415.00

Date	CE	PE	PCR
12 Thu February 2026	63.50	0.65	2.17
11 Wed February 2026	63.50	0.65	2.17
10 Tue February 2026	20.30	0.65	2.36
09 Mon February 2026	20.30	1.05	2.45
06 Fri February 2026	20.30	2.15	2.55

OilIndia OIL Option strike: 405.00

Date	CE	PE	PCR
12 Thu February 2026	29.00	0.70	15
11 Wed February 2026	29.00	0.70	15
10 Tue February 2026	29.00	0.70	15
09 Mon February 2026	29.00	0.85	13.5
06 Fri February 2026	29.00	1.65	13.5

OilIndia OIL Option strike: 400.00

Date	CE	PE	PCR
12 Thu February 2026	113.00	0.35	12.56
11 Wed February 2026	113.00	0.40	13
10 Tue February 2026	113.00	0.60	12.33
09 Mon February 2026	113.00	0.65	10.67
06 Fri February 2026	113.00	0.90	11.11

OilIndia OIL Option strike: 390.00

Date	CE	PE	PCR
12 Thu February 2026	78.40	0.25	6.25
11 Wed February 2026	78.40	0.30	6.5
10 Tue February 2026	97.20	0.70	6.75
09 Mon February 2026	32.00	0.70	27
06 Fri February 2026	32.00	0.70	27

Feed