Login or Join
HomepageOilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil India OIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets OilIndia
Strong Daily Stock price targets for OilIndia OIL are 409.15 and 415.7
| Daily Target 1 | 403.85 |
| Daily Target 2 | 407.9 |
| Daily Target 3 | 410.4 |
| Daily Target 4 | 414.45 |
| Daily Target 5 | 416.95 |
Daily price and volume Oil India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 411.95 (0.93%) | 408.20 | 406.35 - 412.90 | 0.4099 times | Thu 04 December 2025 | 408.15 (-0.62%) | 411.65 | 407.05 - 411.75 | 1.1966 times | Wed 03 December 2025 | 410.70 (-1.43%) | 420.00 | 407.05 - 420.00 | 0.9513 times | Tue 02 December 2025 | 416.65 (0.59%) | 412.05 | 412.05 - 417.70 | 0.3579 times | Mon 01 December 2025 | 414.20 (0.24%) | 413.20 | 412.00 - 417.50 | 0.6067 times | Fri 28 November 2025 | 413.20 (-0.96%) | 419.85 | 411.15 - 419.90 | 0.5411 times | Thu 27 November 2025 | 417.20 (-1.41%) | 423.05 | 414.50 - 424.55 | 0.576 times | Wed 26 November 2025 | 423.15 (0.5%) | 419.10 | 417.90 - 424.95 | 0.4548 times | Tue 25 November 2025 | 421.05 (0.11%) | 419.00 | 414.55 - 422.60 | 0.6436 times | Mon 24 November 2025 | 420.60 (-1.05%) | 425.70 | 415.25 - 426.25 | 4.262 times | Fri 21 November 2025 | 425.05 (-2.56%) | 431.90 | 423.50 - 432.90 | 1.8901 times |
Weekly price and charts OilIndia
Strong weekly Stock price targets for OilIndia OIL are 402.33 and 415.98
| Weekly Target 1 | 399.12 |
| Weekly Target 2 | 405.53 |
| Weekly Target 3 | 412.76666666667 |
| Weekly Target 4 | 419.18 |
| Weekly Target 5 | 426.42 |
Weekly price and volumes for Oil India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 411.95 (-0.3%) | 413.20 | 406.35 - 420.00 | 0.669 times | Fri 28 November 2025 | 413.20 (-2.79%) | 425.70 | 411.15 - 426.25 | 1.2302 times | Fri 21 November 2025 | 425.05 (-2.7%) | 436.95 | 423.50 - 443.60 | 0.8926 times | Fri 14 November 2025 | 436.85 (0.73%) | 433.70 | 430.30 - 449.50 | 0.7408 times | Fri 07 November 2025 | 433.70 (0.08%) | 433.35 | 428.10 - 442.00 | 0.5532 times | Fri 31 October 2025 | 433.35 (3.3%) | 420.00 | 410.75 - 437.30 | 1.4502 times | Fri 24 October 2025 | 419.50 (2.59%) | 409.00 | 405.00 - 422.35 | 1.0332 times | Fri 17 October 2025 | 408.90 (-2.22%) | 415.00 | 406.00 - 424.75 | 1.3093 times | Fri 10 October 2025 | 418.20 (0.84%) | 414.50 | 412.80 - 428.45 | 1.0028 times | Fri 03 October 2025 | 414.70 (1.08%) | 418.00 | 406.55 - 423.00 | 1.1188 times | Fri 26 September 2025 | 410.25 (1.53%) | 405.00 | 401.55 - 423.00 | 1.2554 times |
Monthly price and charts OilIndia
Strong monthly Stock price targets for OilIndia OIL are 402.33 and 415.98
| Monthly Target 1 | 399.12 |
| Monthly Target 2 | 405.53 |
| Monthly Target 3 | 412.76666666667 |
| Monthly Target 4 | 419.18 |
| Monthly Target 5 | 426.42 |
Monthly price and volumes Oil India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 411.95 (-0.3%) | 413.20 | 406.35 - 420.00 | 0.1241 times | Fri 28 November 2025 | 413.20 (-4.65%) | 433.35 | 411.15 - 449.50 | 0.6337 times | Fri 31 October 2025 | 433.35 (4.72%) | 416.00 | 405.00 - 437.30 | 0.9752 times | Tue 30 September 2025 | 413.80 (6.02%) | 390.30 | 388.80 - 423.00 | 0.7698 times | Fri 29 August 2025 | 390.30 (-11.3%) | 437.50 | 384.60 - 440.00 | 0.7986 times | Thu 31 July 2025 | 440.00 (1.32%) | 438.00 | 425.00 - 456.00 | 0.9699 times | Mon 30 June 2025 | 434.25 (1.75%) | 428.00 | 414.30 - 491.50 | 2.5283 times | Fri 30 May 2025 | 426.80 (3.91%) | 408.00 | 388.70 - 448.25 | 1.0544 times | Wed 30 April 2025 | 410.75 (6.21%) | 386.75 | 325.00 - 414.00 | 1.0284 times | Fri 28 March 2025 | 386.75 (12.85%) | 345.10 | 328.15 - 404.40 | 1.1178 times | Fri 28 February 2025 | 342.70 (-18.49%) | 410.55 | 340.95 - 436.50 | 1.1674 times |
Indicator Analysis of OilIndia
Please login to view indicator analysis. or View indicator analysis of OilIndia OIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil India OIL
DMA (daily moving average) of Oil India OIL
| DMA period | DMA value |
| 5 day DMA | 412.33 |
| 12 day DMA | 418.18 |
| 20 day DMA | 425.24 |
| 35 day DMA | 424.01 |
| 50 day DMA | 421.54 |
| 100 day DMA | 419.54 |
| 150 day DMA | 424.86 |
| 200 day DMA | 414.18 |
EMA (exponential moving average) of Oil India OIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.5 | 412.78 | 415.1 |
| 12 day EMA | 417.41 | 418.4 | 420.26 |
| 20 day EMA | 420.32 | 421.2 | 422.57 |
| 35 day EMA | 420.42 | 420.92 | 421.67 |
| 50 day EMA | 419.18 | 419.47 | 419.93 |
SMA (simple moving average) of Oil India OIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412.33 | 412.58 | 414.39 |
| 12 day SMA | 418.18 | 420.25 | 422.35 |
| 20 day SMA | 425.24 | 426.33 | 427.57 |
| 35 day SMA | 424.01 | 424.33 | 424.5 |
| 50 day SMA | 421.54 | 421.4 | 421.42 |
| 100 day SMA | 419.54 | 419.75 | 420.04 |
| 150 day SMA | 424.86 | 424.82 | 424.83 |
| 200 day SMA | 414.18 | 414.21 | 414.23 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 410.80 | 413.45 | 409.40 to 413.45 | 1.02 times |
| 03 Wed | 412.75 | 419.70 | 407.65 to 419.90 | 1 times |
| 02 Tue | 417.95 | 417.00 | 415.40 to 419.95 | 0.99 times |
| 01 Mon | 416.75 | 416.80 | 413.05 to 418.50 | 1 times |
| 28 Fri | 414.45 | 419.30 | 413.35 to 419.75 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 413.20 | 414.75 | 412.00 to 414.75 | 1.15 times |
| 03 Wed | 414.80 | 420.75 | 410.30 to 420.75 | 1.06 times |
| 02 Tue | 419.95 | 421.50 | 419.10 to 421.95 | 0.94 times |
| 01 Mon | 419.15 | 420.50 | 415.40 to 421.00 | 0.94 times |
| 28 Fri | 417.15 | 419.85 | 415.85 to 420.10 | 0.9 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 412.15 | 412.70 | 411.50 to 412.70 | 1.1 times |
| 03 Wed | 411.65 | 419.55 | 409.00 to 419.55 | 1.08 times |
| 02 Tue | 418.60 | 418.60 | 418.60 to 418.60 | 0.96 times |
| 01 Mon | 416.80 | 416.80 | 416.80 to 416.80 | 0.94 times |
| 28 Fri | 415.90 | 415.75 | 415.00 to 416.20 | 0.92 times |
Option chain for Oil India OIL 30 Tue December 2025 expiry
OilIndia OIL Option strike: 480.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.30 | 59.75 | 0.28 |
| 03 Wed December 2025 | 0.30 | 59.75 | 0.28 |
| 02 Tue December 2025 | 0.30 | 59.75 | 0.28 |
| 01 Mon December 2025 | 0.30 | 59.75 | 0.28 |
OilIndia OIL Option strike: 460.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.70 | 39.00 | 0.01 |
| 03 Wed December 2025 | 0.80 | 39.00 | 0.01 |
| 02 Tue December 2025 | 1.00 | 39.00 | 0.01 |
| 01 Mon December 2025 | 1.05 | 39.00 | 0.01 |
OilIndia OIL Option strike: 450.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.20 | 40.40 | 0.23 |
| 03 Wed December 2025 | 1.30 | 38.65 | 0.33 |
| 02 Tue December 2025 | 1.75 | 34.05 | 0.42 |
| 01 Mon December 2025 | 1.75 | 33.25 | 0.42 |
OilIndia OIL Option strike: 445.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.55 | 30.10 | 0.06 |
| 03 Wed December 2025 | 1.75 | 30.10 | 0.08 |
| 02 Tue December 2025 | 2.35 | 30.10 | 0.13 |
| 01 Mon December 2025 | 2.30 | 32.25 | 0.14 |
OilIndia OIL Option strike: 440.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.95 | 29.45 | 0.19 |
| 03 Wed December 2025 | 2.25 | 29.45 | 0.2 |
| 02 Tue December 2025 | 3.15 | 26.00 | 0.31 |
| 01 Mon December 2025 | 3.25 | 28.15 | 0.32 |
OilIndia OIL Option strike: 435.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.60 | 25.40 | 0.06 |
| 03 Wed December 2025 | 2.95 | 25.40 | 0.07 |
| 02 Tue December 2025 | 4.20 | 16.35 | 0.12 |
| 01 Mon December 2025 | 4.15 | 16.35 | 0.14 |
OilIndia OIL Option strike: 430.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.45 | 22.75 | 0.33 |
| 03 Wed December 2025 | 4.00 | 21.25 | 0.35 |
| 02 Tue December 2025 | 5.60 | 18.00 | 0.41 |
| 01 Mon December 2025 | 5.50 | 19.60 | 0.42 |
OilIndia OIL Option strike: 425.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.70 | 16.85 | 0.47 |
| 03 Wed December 2025 | 5.30 | 16.85 | 0.48 |
| 02 Tue December 2025 | 7.10 | 15.25 | 0.66 |
| 01 Mon December 2025 | 6.95 | 16.90 | 0.61 |
OilIndia OIL Option strike: 420.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 6.20 | 15.50 | 0.79 |
| 03 Wed December 2025 | 6.90 | 13.90 | 0.86 |
| 02 Tue December 2025 | 9.30 | 11.00 | 1.06 |
| 01 Mon December 2025 | 8.95 | 12.35 | 1.07 |
OilIndia OIL Option strike: 415.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 7.95 | 12.15 | 0.98 |
| 03 Wed December 2025 | 9.15 | 11.35 | 1.07 |
| 02 Tue December 2025 | 11.80 | 8.80 | 0.95 |
| 01 Mon December 2025 | 11.70 | 9.65 | 0.98 |
OilIndia OIL Option strike: 410.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 10.35 | 9.30 | 0.86 |
| 03 Wed December 2025 | 11.60 | 8.50 | 1.02 |
| 02 Tue December 2025 | 14.70 | 6.60 | 3.44 |
| 01 Mon December 2025 | 14.10 | 7.45 | 3.75 |
OilIndia OIL Option strike: 405.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 13.10 | 7.20 | 10.31 |
| 03 Wed December 2025 | 14.60 | 6.75 | 28.75 |
OilIndia OIL Option strike: 400.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 16.55 | 5.35 | 6.78 |
| 03 Wed December 2025 | 17.85 | 4.90 | 6.79 |
| 02 Tue December 2025 | 20.15 | 3.60 | 7.83 |
| 01 Mon December 2025 | 21.15 | 4.25 | 7.42 |
OilIndia OIL Option strike: 380.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 31.85 | 1.40 | 9.06 |
| 03 Wed December 2025 | 32.95 | 1.25 | 8.17 |
| 02 Tue December 2025 | 38.50 | 0.90 | 17.63 |
| 01 Mon December 2025 | 38.00 | 1.15 | 14.33 |
OilIndia OIL Option strike: 360.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 72.00 | 0.30 | 0.67 |
| 03 Wed December 2025 | 72.00 | 0.30 | 0.67 |
| 02 Tue December 2025 | 72.00 | 0.30 | 0.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.