OracleFinancial OFSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oracle Financial OFSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets OracleFinancial

Strong Daily Stock price targets for OracleFinancial OFSS are 7472.23 and 7656.78

Daily Target 17428.72
Daily Target 27515.73
Daily Target 37613.2666666667
Daily Target 47700.28
Daily Target 57797.82

Daily price and volume Oracle Financial

Date Closing Open Range Volume
Fri 19 April 2024 7602.75 (-1.59%) 7661.00 7526.25 - 7710.80 1.4181 times
Thu 18 April 2024 7725.95 (-1.69%) 7898.00 7702.60 - 7989.85 1.4821 times
Tue 16 April 2024 7858.40 (-2.47%) 8013.00 7840.70 - 8081.35 0.9169 times
Mon 15 April 2024 8057.55 (-1.79%) 8200.00 8037.00 - 8216.75 0.9242 times
Fri 12 April 2024 8204.20 (-1.52%) 8311.00 8190.00 - 8349.85 1.2806 times
Wed 10 April 2024 8330.65 (-0.71%) 8425.00 8287.55 - 8474.70 0.8027 times
Tue 09 April 2024 8390.40 (-2.02%) 8593.00 8370.05 - 8757.00 1.0526 times
Mon 08 April 2024 8563.10 (-2.42%) 8850.00 8545.25 - 8864.00 0.9584 times
Fri 05 April 2024 8775.45 (-0.21%) 8765.00 8750.10 - 8821.50 0.4766 times
Thu 04 April 2024 8794.05 (-0.5%) 8909.95 8702.00 - 8939.95 0.6878 times
Wed 03 April 2024 8838.30 (0.14%) 8826.20 8767.55 - 8947.00 0.6777 times

Daily chart OracleFinancial

Weekly price and charts OracleFinancial

Strong weekly Stock price targets for OracleFinancial OFSS are 7219.25 and 7909.75

Weekly Target 17091.42
Weekly Target 27347.08
Weekly Target 37781.9166666667
Weekly Target 48037.58
Weekly Target 58472.42

Weekly price and volumes for Oracle Financial

Date Closing Open Range Volume
Fri 19 April 2024 7602.75 (-7.33%) 8200.00 7526.25 - 8216.75 0.8247 times
Fri 12 April 2024 8204.20 (-6.51%) 8850.00 8190.00 - 8864.00 0.7122 times
Fri 05 April 2024 8775.45 (0.02%) 8799.00 8702.00 - 9023.00 0.6726 times
Thu 28 March 2024 8774.10 (4.72%) 8350.00 8300.00 - 8894.00 0.8359 times
Fri 22 March 2024 8378.95 (-0.88%) 8480.00 8128.75 - 8698.00 1.3246 times
Fri 15 March 2024 8453.30 (1.82%) 8472.35 7905.00 - 8619.20 2.2325 times
Thu 07 March 2024 8301.80 (6.99%) 7776.95 7602.55 - 8385.00 0.7019 times
Sat 02 March 2024 7759.50 (-1.66%) 7905.00 7582.60 - 8014.90 0.5563 times
Fri 23 February 2024 7890.30 (-0.34%) 7919.95 7634.00 - 8189.45 0.8054 times
Fri 16 February 2024 7917.50 (5.21%) 7525.00 7136.10 - 8130.00 1.3339 times
Fri 09 February 2024 7525.75 (14.65%) 6586.00 6567.75 - 7590.00 1.3867 times

weekly chart OracleFinancial

Monthly price and charts OracleFinancial

Strong monthly Stock price targets for OracleFinancial OFSS are 6816.13 and 8312.88

Monthly Target 16553.92
Monthly Target 27078.33
Monthly Target 38050.6666666667
Monthly Target 48575.08
Monthly Target 59547.42

Monthly price and volumes Oracle Financial

Date Closing Open Range Volume
Fri 19 April 2024 7602.75 (-13.35%) 8799.00 7526.25 - 9023.00 0.6503 times
Thu 28 March 2024 8774.10 (14.35%) 7724.95 7602.55 - 8894.00 1.5201 times
Thu 29 February 2024 7673.00 (17.66%) 6521.00 6381.00 - 8189.45 1.2518 times
Wed 31 January 2024 6521.10 (54.79%) 4300.00 4280.00 - 7173.40 4.1778 times
Fri 29 December 2023 4212.80 (5.03%) 4031.00 3968.00 - 4397.55 0.6445 times
Thu 30 November 2023 4011.00 (3.44%) 3879.95 3871.25 - 4253.85 0.4621 times
Tue 31 October 2023 3877.65 (-5.67%) 4120.00 3868.80 - 4263.60 0.3094 times
Fri 29 September 2023 4110.85 (0.04%) 4110.00 4059.25 - 4528.45 0.3711 times
Thu 31 August 2023 4109.30 (5.75%) 3905.95 3795.30 - 4144.80 0.3164 times
Mon 31 July 2023 3886.00 (0.71%) 3887.90 3737.25 - 4048.20 0.2966 times
Fri 30 June 2023 3858.65 (6.19%) 3650.00 3519.25 - 3972.95 0.4863 times

monthly chart OracleFinancial

DMA SMA EMA moving averages of Oracle Financial OFSS

DMA (daily moving average) of Oracle Financial OFSS

DMA period DMA value
5 day DMA 7889.77
12 day DMA 8330.58
20 day DMA 8428.15
35 day DMA 8256.39
50 day DMA 8064.77
100 day DMA 6451.22
150 day DMA 5663.47
200 day DMA 5235.74

EMA (exponential moving average) of Oracle Financial OFSS

EMA period EMA current EMA prev EMA prev2
5 day EMA7872.618007.528148.28
12 day EMA8155.518255.988352.32
20 day EMA8230.488296.538356.57
35 day EMA8119.058149.458174.38
50 day EMA7918.467931.347939.72

SMA (simple moving average) of Oracle Financial OFSS

SMA period SMA current SMA prev SMA prev2
5 day SMA7889.778035.358168.24
12 day SMA8330.588442.838530.17
20 day SMA8428.158478.728515.09
35 day SMA8256.398264.58269.2
50 day SMA8064.778045.058021.81
100 day SMA6451.226416.026380.29
150 day SMA5663.475641.775618.74
200 day SMA5235.745216.95197.3

Futures expiry: 25 Thu April 2024

Date Closing Open Range Volume
18 Thu 7747.15 7906.40 7715.00 to 7936.65 0.99 times
16 Tue 7874.75 8016.05 7857.70 to 8097.65 0.99 times
15 Mon 8068.10 8178.55 8051.00 to 8251.00 1.01 times
12 Fri 8226.45 8317.15 8207.25 to 8387.90 1.02 times
10 Wed 8362.50 8450.00 8323.20 to 8515.30 0.99 times

Futures expiry: 30 Thu May 2024

Date Closing Open Range Volume
18 Thu 7799.40 7947.75 7763.55 to 7990.00 1.74 times
16 Tue 7935.10 8077.50 7921.30 to 8149.10 1.22 times
15 Mon 8123.05 8239.50 8107.80 to 8301.35 0.81 times
12 Fri 8283.95 8371.25 8280.00 to 8439.90 0.7 times
10 Wed 8420.50 8475.95 8388.10 to 8564.45 0.54 times

Futures expiry: 27 Thu June 2024

Date Closing Open Range Volume
18 Thu 7850.90 7989.00 7835.00 to 8010.00 1.14 times
16 Tue 7981.95 8121.00 7974.90 to 8175.00 1.12 times
15 Mon 8176.00 8335.50 8176.00 to 8335.55 0.98 times
12 Fri 8340.05 8440.10 8330.00 to 8440.10 0.86 times
10 Wed 8496.00 8525.00 8430.00 to 8525.00 0.89 times

Option chain for Oracle Financial OFSS 25 Thu April 2024 expiry

OracleFinancial OFSS Option strike: 9500.00

Date CE PE PCR
18 Thu April 2024 5.851315.00 0.02
16 Tue April 2024 7.751315.00 0.02
15 Mon April 2024 13.651315.00 0.01

OracleFinancial OFSS Option strike: 9300.00

Date CE PE PCR
18 Thu April 2024 6.70608.85 0.04
16 Tue April 2024 10.00608.85 0.04
15 Mon April 2024 16.95608.85 0.04

OracleFinancial OFSS Option strike: 9200.00

Date CE PE PCR
18 Thu April 2024 7.95509.10 0.02
16 Tue April 2024 11.10509.10 0.02
15 Mon April 2024 19.55509.10 0.02

OracleFinancial OFSS Option strike: 9100.00

Date CE PE PCR
18 Thu April 2024 9.65834.40 0.03
16 Tue April 2024 14.30834.40 0.03
15 Mon April 2024 25.15834.40 0.03

OracleFinancial OFSS Option strike: 9000.00

Date CE PE PCR
18 Thu April 2024 11.051100.00 0.09
16 Tue April 2024 16.00990.00 0.09
15 Mon April 2024 29.90900.00 0.1

OracleFinancial OFSS Option strike: 8900.00

Date CE PE PCR
18 Thu April 2024 14.301150.25 0.1
16 Tue April 2024 18.55995.30 0.09
15 Mon April 2024 35.25660.00 0.1

OracleFinancial OFSS Option strike: 8800.00

Date CE PE PCR
18 Thu April 2024 15.101075.00 0.22
16 Tue April 2024 22.55889.80 0.21
15 Mon April 2024 43.85750.00 0.2

OracleFinancial OFSS Option strike: 8700.00

Date CE PE PCR
18 Thu April 2024 17.80994.80 0.17
16 Tue April 2024 28.55809.35 0.2
15 Mon April 2024 53.85665.25 0.21

OracleFinancial OFSS Option strike: 8600.00

Date CE PE PCR
18 Thu April 2024 23.95858.95 0.35
16 Tue April 2024 34.00720.50 0.34
15 Mon April 2024 66.40540.00 0.32

OracleFinancial OFSS Option strike: 8500.00

Date CE PE PCR
18 Thu April 2024 30.60795.65 0.24
16 Tue April 2024 45.40614.40 0.46
15 Mon April 2024 83.20510.90 0.36

OracleFinancial OFSS Option strike: 8400.00

Date CE PE PCR
18 Thu April 2024 38.25700.00 0.24
16 Tue April 2024 57.80570.85 0.54
15 Mon April 2024 106.70442.00 0.71

OracleFinancial OFSS Option strike: 8300.00

Date CE PE PCR
18 Thu April 2024 47.05476.85 0.44
16 Tue April 2024 73.45480.00 0.93
15 Mon April 2024 138.90357.70 1.12

OracleFinancial OFSS Option strike: 8200.00

Date CE PE PCR
18 Thu April 2024 61.40533.00 0.38
16 Tue April 2024 94.25415.85 0.61
15 Mon April 2024 174.45301.75 1.2

OracleFinancial OFSS Option strike: 8100.00

Date CE PE PCR
18 Thu April 2024 75.45447.35 0.71
16 Tue April 2024 122.30344.80 1.17
15 Mon April 2024 218.30248.20 2.79

OracleFinancial OFSS Option strike: 8000.00

Date CE PE PCR
18 Thu April 2024 101.35354.60 0.53
16 Tue April 2024 160.30279.70 0.95
15 Mon April 2024 271.85202.35 4.63

OracleFinancial OFSS Option strike: 7900.00

Date CE PE PCR
18 Thu April 2024 136.90300.00 0.35
16 Tue April 2024 203.25221.65 0.44

OracleFinancial OFSS Option strike: 7800.00

Date CE PE PCR
18 Thu April 2024 176.80235.30 2.07
16 Tue April 2024 255.00176.05 13.3
15 Mon April 2024 499.35125.60 47

OracleFinancial OFSS Option strike: 7700.00

Date CE PE PCR
18 Thu April 2024 225.45185.40 2.21
16 Tue April 2024 309.35135.15 11.67

OracleFinancial OFSS Option strike: 7500.00

Date CE PE PCR
18 Thu April 2024 434.50118.85 27.53
16 Tue April 2024 462.0078.75 10.69
15 Mon April 2024 1370.0554.95 357

OracleFinancial OFSS Option strike: 7000.00

Date CE PE PCR
18 Thu April 2024 887.2535.35 56
16 Tue April 2024 887.2529.65 32.2
15 Mon April 2024 1518.0013.95 32

OracleFinancial OFSS Option strike: 6600.00

Date CE PE PCR
18 Thu April 2024 2015.004.45 9
16 Tue April 2024 2015.004.45 9
15 Mon April 2024 2015.004.45 9
Back to top | Use Dark Theme