Login or Join
HomepageOracleFinancial OFSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oracle Financial OFSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets OracleFinancial
Strong Daily Stock price targets for OracleFinancial OFSS are 8128 and 8249
| Daily Target 1 | 8097.67 |
| Daily Target 2 | 8158.33 |
| Daily Target 3 | 8218.6666666667 |
| Daily Target 4 | 8279.33 |
| Daily Target 5 | 8339.67 |
Daily price and volume Oracle Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8219.00 (0.34%) | 8220.00 | 8158.00 - 8279.00 | 0.7073 times | Thu 04 December 2025 | 8191.50 (1.44%) | 8091.00 | 8058.50 - 8225.00 | 0.599 times | Wed 03 December 2025 | 8075.50 (-0.29%) | 8124.00 | 8042.50 - 8190.00 | 0.9455 times | Tue 02 December 2025 | 8099.00 (-0.62%) | 8149.50 | 8065.00 - 8196.50 | 0.7342 times | Mon 01 December 2025 | 8149.50 (0.52%) | 8149.50 | 8110.00 - 8190.00 | 0.6491 times | Fri 28 November 2025 | 8107.00 (-0.53%) | 8122.50 | 8087.50 - 8265.00 | 0.7162 times | Thu 27 November 2025 | 8150.50 (-0.33%) | 8199.00 | 8115.00 - 8276.00 | 1.5554 times | Wed 26 November 2025 | 8177.50 (1.16%) | 8120.00 | 8076.00 - 8220.00 | 1.3202 times | Tue 25 November 2025 | 8084.00 (-0.77%) | 8200.00 | 8060.00 - 8222.00 | 0.6283 times | Mon 24 November 2025 | 8146.50 (-0.28%) | 8175.00 | 8113.00 - 8275.00 | 2.1448 times | Fri 21 November 2025 | 8169.50 (-2.42%) | 8330.50 | 8150.00 - 8371.50 | 0.6664 times |
Weekly price and charts OracleFinancial
Strong weekly Stock price targets for OracleFinancial OFSS are 8130.75 and 8367.25
| Weekly Target 1 | 7943.67 |
| Weekly Target 2 | 8081.33 |
| Weekly Target 3 | 8180.1666666667 |
| Weekly Target 4 | 8317.83 |
| Weekly Target 5 | 8416.67 |
Weekly price and volumes for Oracle Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8219.00 (1.38%) | 8149.50 | 8042.50 - 8279.00 | 0.7862 times | Fri 28 November 2025 | 8107.00 (-0.77%) | 8175.00 | 8060.00 - 8276.00 | 1.3766 times | Fri 21 November 2025 | 8169.50 (-0.66%) | 8276.50 | 8150.00 - 8514.50 | 0.8341 times | Fri 14 November 2025 | 8223.50 (1.82%) | 8141.50 | 8087.00 - 8430.00 | 0.6545 times | Fri 07 November 2025 | 8076.50 (-5.15%) | 8459.00 | 8036.00 - 8470.00 | 0.6964 times | Fri 31 October 2025 | 8515.00 (-0.58%) | 8639.00 | 8500.00 - 8720.00 | 1.0699 times | Fri 24 October 2025 | 8565.00 (-2.45%) | 8745.00 | 8505.00 - 8754.00 | 0.952 times | Fri 17 October 2025 | 8780.50 (-4.69%) | 9190.00 | 8721.00 - 9280.00 | 1.2368 times | Fri 10 October 2025 | 9213.00 (2.8%) | 8939.00 | 8900.00 - 9382.00 | 1.3635 times | Fri 03 October 2025 | 8962.00 (5.25%) | 8570.50 | 8310.00 - 8984.00 | 1.0299 times | Fri 26 September 2025 | 8515.00 (-5.58%) | 8900.00 | 8500.00 - 9211.50 | 1.0589 times |
Monthly price and charts OracleFinancial
Strong monthly Stock price targets for OracleFinancial OFSS are 8130.75 and 8367.25
| Monthly Target 1 | 7943.67 |
| Monthly Target 2 | 8081.33 |
| Monthly Target 3 | 8180.1666666667 |
| Monthly Target 4 | 8317.83 |
| Monthly Target 5 | 8416.67 |
Monthly price and volumes Oracle Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8219.00 (1.38%) | 8149.50 | 8042.50 - 8279.00 | 0.1527 times | Fri 28 November 2025 | 8107.00 (-4.79%) | 8459.00 | 8036.00 - 8514.50 | 0.6916 times | Fri 31 October 2025 | 8515.00 (1.33%) | 8400.00 | 8377.00 - 9382.00 | 1.0252 times | Tue 30 September 2025 | 8403.00 (1.32%) | 8331.00 | 8141.50 - 9950.00 | 1.872 times | Fri 29 August 2025 | 8293.50 (-2.14%) | 8475.00 | 8274.00 - 8932.00 | 0.519 times | Thu 31 July 2025 | 8475.00 (-5.69%) | 9060.00 | 8445.50 - 9148.00 | 0.9138 times | Mon 30 June 2025 | 8986.00 (6.19%) | 8449.00 | 8267.00 - 9775.00 | 1.4626 times | Fri 30 May 2025 | 8462.50 (-2.97%) | 8800.00 | 7933.50 - 8883.50 | 0.9218 times | Wed 30 April 2025 | 8721.50 (11.09%) | 7709.00 | 7038.00 - 8899.50 | 1.1932 times | Fri 28 March 2025 | 7850.90 (1.12%) | 7801.75 | 7131.90 - 8151.00 | 1.2481 times | Fri 28 February 2025 | 7763.90 (-14.89%) | 8838.10 | 7545.00 - 9514.90 | 0.6985 times |
Indicator Analysis of OracleFinancial
Please login to view indicator analysis. or View indicator analysis of OracleFinancial OFSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Oracle Financial OFSS
DMA (daily moving average) of Oracle Financial OFSS
| DMA period | DMA value |
| 5 day DMA | 8146.9 |
| 12 day DMA | 8161.83 |
| 20 day DMA | 8203.93 |
| 35 day DMA | 8344.67 |
| 50 day DMA | 8522.71 |
| 100 day DMA | 8601.75 |
| 150 day DMA | 8679.46 |
| 200 day DMA | 8513.73 |
EMA (exponential moving average) of Oracle Financial OFSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8165.81 | 8139.22 | 8113.08 |
| 12 day EMA | 8177.63 | 8170.11 | 8166.22 |
| 20 day EMA | 8231.43 | 8232.74 | 8237.08 |
| 35 day EMA | 8378.58 | 8387.98 | 8399.55 |
| 50 day EMA | 8532.63 | 8545.43 | 8559.87 |
SMA (simple moving average) of Oracle Financial OFSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8146.9 | 8124.5 | 8116.3 |
| 12 day SMA | 8161.83 | 8171.33 | 8170.17 |
| 20 day SMA | 8203.93 | 8196.8 | 8197.85 |
| 35 day SMA | 8344.67 | 8360.04 | 8381.71 |
| 50 day SMA | 8522.71 | 8540.41 | 8557.71 |
| 100 day SMA | 8601.75 | 8605.92 | 8611.78 |
| 150 day SMA | 8679.46 | 8682.63 | 8686.16 |
| 200 day SMA | 8513.73 | 8517.86 | 8522.58 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 8238.00 | 8120.50 | 8091.00 to 8271.00 | 0.98 times |
| 03 Wed | 8119.00 | 8199.00 | 8087.00 to 8229.00 | 1.02 times |
| 02 Tue | 8161.50 | 8201.00 | 8115.00 to 8242.00 | 1.01 times |
| 01 Mon | 8201.50 | 8180.00 | 8153.00 to 8242.00 | 1 times |
| 28 Fri | 8162.50 | 8201.50 | 8144.00 to 8238.50 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 8277.00 | 8149.00 | 8149.00 to 8310.00 | 1.03 times |
| 03 Wed | 8160.50 | 8248.00 | 8138.00 to 8250.00 | 1.05 times |
| 02 Tue | 8213.00 | 8249.50 | 8157.00 to 8282.50 | 0.99 times |
| 01 Mon | 8240.00 | 8255.00 | 8212.50 to 8279.00 | 0.96 times |
| 28 Fri | 8207.00 | 8223.50 | 8187.50 to 8263.00 | 0.97 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 8293.50 | 8230.00 | 8230.00 to 8340.00 | 1.17 times |
| 03 Wed | 8200.00 | 8270.00 | 8190.00 to 8270.00 | 1.22 times |
| 02 Tue | 8239.00 | 8297.00 | 8190.00 to 8297.00 | 1.12 times |
| 01 Mon | 8281.00 | 8280.00 | 8250.00 to 8310.00 | 0.85 times |
| 28 Fri | 8240.00 | 8285.50 | 8227.50 to 8285.50 | 0.64 times |
Option chain for Oracle Financial OFSS 30 Tue December 2025 expiry
OracleFinancial OFSS Option strike: 9300.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 12.30 | 1140.00 | 0.1 |
| 03 Wed December 2025 | 9.75 | 1140.00 | 0.1 |
| 02 Tue December 2025 | 9.75 | 1140.00 | 0.09 |
| 01 Mon December 2025 | 14.30 | 1166.45 | 0.08 |
OracleFinancial OFSS Option strike: 9000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 27.45 | 779.05 | 0.18 |
| 03 Wed December 2025 | 21.35 | 840.80 | 0.17 |
| 02 Tue December 2025 | 25.55 | 840.80 | 0.18 |
| 01 Mon December 2025 | 31.80 | 840.80 | 0.2 |
OracleFinancial OFSS Option strike: 8800.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 47.75 | 703.60 | 0.13 |
| 03 Wed December 2025 | 36.40 | 703.60 | 0.13 |
| 02 Tue December 2025 | 43.55 | 679.30 | 0.14 |
| 01 Mon December 2025 | 55.20 | 617.95 | 0.15 |
OracleFinancial OFSS Option strike: 8700.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 62.50 | 594.90 | 0.16 |
| 03 Wed December 2025 | 47.90 | 594.90 | 0.18 |
| 02 Tue December 2025 | 58.60 | 594.90 | 0.2 |
| 01 Mon December 2025 | 72.20 | 500.00 | 0.25 |
OracleFinancial OFSS Option strike: 8600.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 83.30 | 440.85 | 0.15 |
| 03 Wed December 2025 | 63.25 | 508.30 | 0.2 |
| 02 Tue December 2025 | 76.60 | 508.30 | 0.23 |
| 01 Mon December 2025 | 95.15 | 508.30 | 0.24 |
OracleFinancial OFSS Option strike: 8500.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 110.25 | 362.45 | 0.37 |
| 03 Wed December 2025 | 84.20 | 454.20 | 0.33 |
| 02 Tue December 2025 | 101.70 | 441.15 | 0.37 |
| 01 Mon December 2025 | 119.85 | 402.85 | 0.4 |
OracleFinancial OFSS Option strike: 8400.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 143.95 | 302.00 | 0.47 |
| 03 Wed December 2025 | 108.75 | 357.95 | 0.45 |
| 02 Tue December 2025 | 131.50 | 357.95 | 0.43 |
| 01 Mon December 2025 | 150.55 | 338.60 | 0.42 |
OracleFinancial OFSS Option strike: 8300.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 183.00 | 243.85 | 0.32 |
| 03 Wed December 2025 | 140.20 | 311.15 | 0.31 |
| 02 Tue December 2025 | 166.95 | 298.40 | 0.29 |
| 01 Mon December 2025 | 190.10 | 280.80 | 0.33 |
OracleFinancial OFSS Option strike: 8200.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 232.65 | 188.70 | 0.68 |
| 03 Wed December 2025 | 178.40 | 249.90 | 0.61 |
| 02 Tue December 2025 | 205.65 | 241.35 | 0.64 |
| 01 Mon December 2025 | 235.85 | 226.85 | 0.65 |
OracleFinancial OFSS Option strike: 8100.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 286.15 | 145.20 | 0.94 |
| 03 Wed December 2025 | 224.55 | 196.90 | 0.67 |
| 02 Tue December 2025 | 259.35 | 190.15 | 0.77 |
| 01 Mon December 2025 | 286.70 | 177.65 | 1 |
OracleFinancial OFSS Option strike: 8000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 354.30 | 109.05 | 5.43 |
| 03 Wed December 2025 | 278.35 | 152.80 | 3.12 |
| 02 Tue December 2025 | 305.65 | 150.15 | 3.62 |
| 01 Mon December 2025 | 358.95 | 140.80 | 4.08 |
OracleFinancial OFSS Option strike: 7800.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 494.75 | 60.35 | 14.83 |
| 03 Wed December 2025 | 408.75 | 85.65 | 12.97 |
| 02 Tue December 2025 | 443.40 | 86.10 | 15.46 |
| 01 Mon December 2025 | 461.75 | 83.35 | 17.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.