Login or Join
HomepageOracleFinancial OFSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oracle Financial OFSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets OracleFinancial
Strong Daily Stock price targets for OracleFinancial OFSS are 7731.75 and 7935.25
| Daily Target 1 | 7565.5 |
| Daily Target 2 | 7694.5 |
| Daily Target 3 | 7769 |
| Daily Target 4 | 7898 |
| Daily Target 5 | 7972.5 |
Daily price and volume Oracle Financial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7823.50 (2.1%) | 7720.00 | 7640.00 - 7843.50 | 0.9257 times | Thu 18 December 2025 | 7662.50 (-0.65%) | 7668.00 | 7595.50 - 7763.00 | 1.0759 times | Wed 17 December 2025 | 7712.50 (-1.48%) | 7800.00 | 7667.50 - 7861.50 | 0.7397 times | Tue 16 December 2025 | 7828.50 (-1.74%) | 7949.00 | 7785.00 - 7958.50 | 0.9681 times | Mon 15 December 2025 | 7967.50 (-0.28%) | 7995.00 | 7933.50 - 8010.00 | 0.4489 times | Sat 13 December 2025 | 7990.00 (0%) | 7975.50 | 7891.50 - 8023.50 | 0.8689 times | Fri 12 December 2025 | 7990.00 (-0.19%) | 7975.50 | 7891.50 - 8023.50 | 0.8689 times | Thu 11 December 2025 | 8005.00 (1.72%) | 7712.50 | 7524.50 - 8036.50 | 2.392 times | Wed 10 December 2025 | 7870.00 (-2.38%) | 8064.00 | 7832.00 - 8117.00 | 0.9629 times | Tue 09 December 2025 | 8062.00 (0.45%) | 7970.50 | 7915.50 - 8088.50 | 0.749 times | Mon 08 December 2025 | 8026.00 (-2.35%) | 8255.00 | 7879.00 - 8264.00 | 1.3481 times |
Weekly price and charts OracleFinancial
Strong weekly Stock price targets for OracleFinancial OFSS are 7502.25 and 7916.75
| Weekly Target 1 | 7395.17 |
| Weekly Target 2 | 7609.33 |
| Weekly Target 3 | 7809.6666666667 |
| Weekly Target 4 | 8023.83 |
| Weekly Target 5 | 8224.17 |
Weekly price and volumes for Oracle Financial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7823.50 (-2.08%) | 7995.00 | 7595.50 - 8010.00 | 0.8033 times | Sat 13 December 2025 | 7990.00 (-2.79%) | 8255.00 | 7524.50 - 8264.00 | 1.3889 times | Fri 05 December 2025 | 8219.00 (1.38%) | 8149.50 | 8042.50 - 8279.00 | 0.807 times | Fri 28 November 2025 | 8107.00 (-0.77%) | 8175.00 | 8060.00 - 8276.00 | 1.4131 times | Fri 21 November 2025 | 8169.50 (-0.66%) | 8276.50 | 8150.00 - 8514.50 | 0.8561 times | Fri 14 November 2025 | 8223.50 (1.82%) | 8141.50 | 8087.00 - 8430.00 | 0.6718 times | Fri 07 November 2025 | 8076.50 (-5.15%) | 8459.00 | 8036.00 - 8470.00 | 0.7149 times | Fri 31 October 2025 | 8515.00 (-0.58%) | 8639.00 | 8500.00 - 8720.00 | 1.0982 times | Fri 24 October 2025 | 8565.00 (-2.45%) | 8745.00 | 8505.00 - 8754.00 | 0.9772 times | Fri 17 October 2025 | 8780.50 (-4.69%) | 9190.00 | 8721.00 - 9280.00 | 1.2695 times | Fri 10 October 2025 | 9213.00 (2.8%) | 8939.00 | 8900.00 - 9382.00 | 1.3996 times |
Monthly price and charts OracleFinancial
Strong monthly Stock price targets for OracleFinancial OFSS are 7296.75 and 8051.25
| Monthly Target 1 | 7121.17 |
| Monthly Target 2 | 7472.33 |
| Monthly Target 3 | 7875.6666666667 |
| Monthly Target 4 | 8226.83 |
| Monthly Target 5 | 8630.17 |
Monthly price and volumes Oracle Financial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7823.50 (-3.5%) | 8149.50 | 7524.50 - 8279.00 | 0.5448 times | Fri 28 November 2025 | 8107.00 (-4.79%) | 8459.00 | 8036.00 - 8514.50 | 0.6641 times | Fri 31 October 2025 | 8515.00 (1.33%) | 8400.00 | 8377.00 - 9382.00 | 0.9844 times | Tue 30 September 2025 | 8403.00 (1.32%) | 8331.00 | 8141.50 - 9950.00 | 1.7974 times | Fri 29 August 2025 | 8293.50 (-2.14%) | 8475.00 | 8274.00 - 8932.00 | 0.4983 times | Thu 31 July 2025 | 8475.00 (-5.69%) | 9060.00 | 8445.50 - 9148.00 | 0.8774 times | Mon 30 June 2025 | 8986.00 (6.19%) | 8449.00 | 8267.00 - 9775.00 | 1.4044 times | Fri 30 May 2025 | 8462.50 (-2.97%) | 8800.00 | 7933.50 - 8883.50 | 0.8851 times | Wed 30 April 2025 | 8721.50 (11.09%) | 7709.00 | 7038.00 - 8899.50 | 1.1457 times | Fri 28 March 2025 | 7850.90 (1.12%) | 7801.75 | 7131.90 - 8151.00 | 1.1984 times | Fri 28 February 2025 | 7763.90 (-14.89%) | 8838.10 | 7545.00 - 9514.90 | 0.6707 times |
Indicator Analysis of OracleFinancial
Please login to view indicator analysis. or View indicator analysis of OracleFinancial OFSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Oracle Financial OFSS
DMA (daily moving average) of Oracle Financial OFSS
| DMA period | DMA value |
| 5 day DMA | 7798.9 |
| 12 day DMA | 7929.71 |
| 20 day DMA | 8009.55 |
| 35 day DMA | 8115.34 |
| 50 day DMA | 8302.36 |
| 100 day DMA | 8507.18 |
| 150 day DMA | 8637.29 |
| 200 day DMA | 8479.49 |
EMA (exponential moving average) of Oracle Financial OFSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7804.79 | 7795.43 | 7861.89 |
| 12 day EMA | 7903.73 | 7918.31 | 7964.81 |
| 20 day EMA | 7994.76 | 8012.78 | 8049.64 |
| 35 day EMA | 8166.33 | 8186.51 | 8217.36 |
| 50 day EMA | 8323.39 | 8343.78 | 8371.58 |
SMA (simple moving average) of Oracle Financial OFSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7798.9 | 7832.2 | 7897.7 |
| 12 day SMA | 7929.71 | 7960.38 | 7994.79 |
| 20 day SMA | 8009.55 | 8025.7 | 8051.05 |
| 35 day SMA | 8115.34 | 8135.1 | 8162.24 |
| 50 day SMA | 8302.36 | 8332.12 | 8362.66 |
| 100 day SMA | 8507.18 | 8515.75 | 8525.22 |
| 150 day SMA | 8637.29 | 8642.6 | 8649.5 |
| 200 day SMA | 8479.49 | 8479.19 | 8481.29 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 19 Fri | 7836.00 | 7730.00 | 7660.50 to 7848.50 | 1 times |
| 18 Thu | 7684.50 | 7688.50 | 7615.50 to 7781.50 | 1.01 times |
| 17 Wed | 7727.50 | 7805.00 | 7710.00 to 7888.50 | 1 times |
| 16 Tue | 7842.50 | 7961.00 | 7812.50 to 8000.00 | 1 times |
| 15 Mon | 7990.50 | 8021.50 | 7950.00 to 8035.50 | 0.97 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 7872.50 | 7750.00 | 7700.00 to 7888.00 | 1.44 times |
| 18 Thu | 7722.00 | 7745.50 | 7656.00 to 7821.00 | 1.13 times |
| 17 Wed | 7762.50 | 7859.50 | 7750.00 to 7922.50 | 1 times |
| 16 Tue | 7875.00 | 8001.00 | 7851.00 to 8001.00 | 0.78 times |
| 15 Mon | 8021.50 | 8060.00 | 7990.00 to 8063.00 | 0.65 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 7908.00 | 7793.50 | 7760.00 to 7916.50 | 1.19 times |
| 18 Thu | 7761.50 | 7838.00 | 7700.00 to 7848.00 | 1.18 times |
| 17 Wed | 7805.00 | 7929.50 | 7790.00 to 7929.50 | 1.03 times |
| 16 Tue | 7918.00 | 8001.00 | 7895.00 to 8001.00 | 0.85 times |
| 15 Mon | 8061.00 | 8051.50 | 8051.50 to 8099.00 | 0.74 times |
Option chain for Oracle Financial OFSS 30 Tue December 2025 expiry
OracleFinancial OFSS Option strike: 9300.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 3.00 | 1140.00 | 0.16 |
| 18 Thu December 2025 | 1.50 | 1140.00 | 0.15 |
| 17 Wed December 2025 | 2.20 | 1140.00 | 0.15 |
| 16 Tue December 2025 | 2.45 | 1140.00 | 0.13 |
| 15 Mon December 2025 | 5.20 | 1140.00 | 0.11 |
OracleFinancial OFSS Option strike: 9200.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 5.60 | 920.60 | 0.23 |
| 18 Thu December 2025 | 2.20 | 920.60 | 0.25 |
| 17 Wed December 2025 | 2.30 | 920.60 | 0.23 |
| 16 Tue December 2025 | 4.00 | 920.60 | 0.18 |
| 15 Mon December 2025 | 8.90 | 920.60 | 0.18 |
OracleFinancial OFSS Option strike: 9000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 4.05 | 1217.95 | 0.11 |
| 18 Thu December 2025 | 3.75 | 757.70 | 0.11 |
| 17 Wed December 2025 | 4.80 | 757.70 | 0.12 |
| 16 Tue December 2025 | 6.15 | 757.70 | 0.11 |
| 15 Mon December 2025 | 9.05 | 757.70 | 0.1 |
OracleFinancial OFSS Option strike: 8800.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 5.20 | 976.10 | 0.15 |
| 18 Thu December 2025 | 5.20 | 1050.90 | 0.15 |
| 17 Wed December 2025 | 6.95 | 1075.40 | 0.14 |
| 16 Tue December 2025 | 7.55 | 816.00 | 0.11 |
| 15 Mon December 2025 | 12.40 | 816.00 | 0.1 |
OracleFinancial OFSS Option strike: 8700.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 5.30 | 955.00 | 0.14 |
| 18 Thu December 2025 | 6.00 | 955.00 | 0.14 |
| 17 Wed December 2025 | 7.00 | 730.00 | 0.14 |
| 16 Tue December 2025 | 9.70 | 730.00 | 0.13 |
| 15 Mon December 2025 | 16.65 | 730.00 | 0.12 |
OracleFinancial OFSS Option strike: 8600.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 7.25 | 754.15 | 0.25 |
| 18 Thu December 2025 | 7.25 | 614.85 | 0.24 |
| 17 Wed December 2025 | 9.10 | 614.85 | 0.2 |
| 16 Tue December 2025 | 12.70 | 614.85 | 0.18 |
| 15 Mon December 2025 | 22.05 | 614.85 | 0.17 |
OracleFinancial OFSS Option strike: 8500.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 9.70 | 661.75 | 0.28 |
| 18 Thu December 2025 | 8.45 | 828.00 | 0.26 |
| 17 Wed December 2025 | 11.50 | 754.65 | 0.28 |
| 16 Tue December 2025 | 16.20 | 610.40 | 0.29 |
| 15 Mon December 2025 | 30.90 | 560.00 | 0.3 |
OracleFinancial OFSS Option strike: 8400.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 13.15 | 569.00 | 0.29 |
| 18 Thu December 2025 | 11.30 | 735.05 | 0.29 |
| 17 Wed December 2025 | 14.50 | 673.25 | 0.31 |
| 16 Tue December 2025 | 23.15 | 569.45 | 0.29 |
| 15 Mon December 2025 | 42.15 | 461.15 | 0.32 |
OracleFinancial OFSS Option strike: 8300.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 17.95 | 487.05 | 0.25 |
| 18 Thu December 2025 | 14.50 | 647.90 | 0.23 |
| 17 Wed December 2025 | 20.35 | 567.70 | 0.23 |
| 16 Tue December 2025 | 30.00 | 477.15 | 0.23 |
| 15 Mon December 2025 | 59.85 | 375.15 | 0.21 |
OracleFinancial OFSS Option strike: 8200.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 25.40 | 378.25 | 0.41 |
| 18 Thu December 2025 | 20.10 | 552.55 | 0.41 |
| 17 Wed December 2025 | 27.60 | 502.55 | 0.43 |
| 16 Tue December 2025 | 47.05 | 403.45 | 0.45 |
| 15 Mon December 2025 | 83.90 | 293.25 | 0.43 |
OracleFinancial OFSS Option strike: 8100.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 38.45 | 303.20 | 0.27 |
| 18 Thu December 2025 | 29.20 | 439.90 | 0.27 |
| 17 Wed December 2025 | 39.75 | 411.15 | 0.29 |
| 16 Tue December 2025 | 63.20 | 309.95 | 0.29 |
| 15 Mon December 2025 | 117.35 | 222.00 | 0.39 |
OracleFinancial OFSS Option strike: 8000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 60.75 | 219.90 | 0.33 |
| 18 Thu December 2025 | 43.20 | 359.75 | 0.31 |
| 17 Wed December 2025 | 56.60 | 330.90 | 0.38 |
| 16 Tue December 2025 | 91.00 | 248.75 | 0.55 |
| 15 Mon December 2025 | 161.35 | 168.50 | 0.92 |
OracleFinancial OFSS Option strike: 7900.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 89.35 | 152.95 | 0.45 |
| 18 Thu December 2025 | 62.50 | 273.85 | 0.24 |
| 17 Wed December 2025 | 80.45 | 253.30 | 0.34 |
| 16 Tue December 2025 | 127.60 | 174.05 | 0.73 |
| 15 Mon December 2025 | 217.35 | 123.60 | 1.28 |
OracleFinancial OFSS Option strike: 7800.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 133.60 | 96.00 | 1.34 |
| 18 Thu December 2025 | 89.20 | 200.65 | 0.8 |
| 17 Wed December 2025 | 115.80 | 183.85 | 1.16 |
| 16 Tue December 2025 | 171.45 | 131.30 | 1.84 |
| 15 Mon December 2025 | 279.25 | 86.60 | 3.2 |
OracleFinancial OFSS Option strike: 7700.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 194.60 | 58.85 | 1.81 |
| 18 Thu December 2025 | 129.25 | 142.15 | 1.07 |
| 17 Wed December 2025 | 165.20 | 131.70 | 1.09 |
| 16 Tue December 2025 | 249.35 | 91.50 | 3.46 |
| 15 Mon December 2025 | 356.50 | 63.35 | 3.87 |
OracleFinancial OFSS Option strike: 7600.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 269.45 | 35.85 | 5.85 |
| 18 Thu December 2025 | 183.60 | 95.70 | 5 |
| 17 Wed December 2025 | 233.20 | 89.90 | 12.82 |
| 16 Tue December 2025 | 420.00 | 63.75 | 64.3 |
| 15 Mon December 2025 | 420.00 | 46.30 | 60.4 |
OracleFinancial OFSS Option strike: 7500.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 355.95 | 23.35 | 7.88 |
| 18 Thu December 2025 | 252.50 | 62.10 | 10.63 |
| 17 Wed December 2025 | 281.30 | 59.80 | 22.77 |
| 16 Tue December 2025 | 397.55 | 43.25 | 20.84 |
| 15 Mon December 2025 | 527.60 | 33.25 | 24.71 |
OracleFinancial OFSS Option strike: 7400.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 445.50 | 14.85 | 11 |
| 18 Thu December 2025 | 327.00 | 40.25 | 15.11 |
| 17 Wed December 2025 | 372.60 | 39.80 | 13.45 |
| 16 Tue December 2025 | 466.55 | 25.90 | 13.39 |
| 15 Mon December 2025 | 517.45 | 23.65 | 16.79 |
OracleFinancial OFSS Option strike: 7000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 775.00 | 5.75 | 304.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.