Login or Join
HomepageOracleFinancial OFSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oracle Financial OFSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets OracleFinancial
Strong Daily Stock price targets for OracleFinancial OFSS are 11688.5 and 11973.5
| Daily Target 1 | 11459.67 |
| Daily Target 2 | 11632.33 |
| Daily Target 3 | 11744.666666667 |
| Daily Target 4 | 11917.33 |
| Daily Target 5 | 12029.67 |
Daily price and volume Oracle Financial
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 11805.00 (0.6%) | 11650.00 | 11572.00 - 11857.00 | 0.655 times | Thu 06 August 2026 | 11735.00 (-0.2%) | 11800.00 | 11642.00 - 11898.00 | 0.7913 times | Wed 05 August 2026 | 11759.00 (1.37%) | 11650.00 | 11528.00 - 11810.00 | 0.8361 times | Tue 04 August 2026 | 11600.00 (2.36%) | 11425.00 | 11425.00 - 11685.00 | 0.9007 times | Mon 03 August 2026 | 11332.00 (1.31%) | 11186.00 | 11160.00 - 11484.00 | 0.5748 times | Fri 31 July 2026 | 11186.00 (0.45%) | 11100.00 | 10882.00 - 11270.00 | 1.031 times | Thu 30 July 2026 | 11136.00 (-2.55%) | 11424.00 | 11082.00 - 11497.00 | 0.7744 times | Wed 29 July 2026 | 11427.00 (0.82%) | 11401.00 | 11368.00 - 11695.00 | 1.1807 times | Tue 28 July 2026 | 11334.00 (2.21%) | 11181.00 | 11170.00 - 11475.00 | 1.6448 times | Mon 27 July 2026 | 11089.00 (4.1%) | 10760.00 | 10665.00 - 11189.00 | 1.6114 times | Fri 24 July 2026 | 10652.00 (-1.76%) | 10688.00 | 10549.00 - 10930.00 | 1.5861 times |
Weekly price and charts OracleFinancial
Strong weekly Stock price targets for OracleFinancial OFSS are 11482.5 and 12220.5
| Weekly Target 1 | 10883 |
| Weekly Target 2 | 11344 |
| Weekly Target 3 | 11621 |
| Weekly Target 4 | 12082 |
| Weekly Target 5 | 12359 |
Weekly price and volumes for Oracle Financial
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 11805.00 (5.53%) | 11186.00 | 11160.00 - 11898.00 | 0.5957 times | Fri 31 July 2026 | 11186.00 (5.01%) | 10760.00 | 10665.00 - 11695.00 | 0.9896 times | Fri 24 July 2026 | 10652.00 (-9.51%) | 11800.00 | 9937.00 - 11979.00 | 2.6898 times | Fri 17 July 2026 | 11771.00 (1.03%) | 11625.00 | 11337.00 - 11958.00 | 0.8446 times | Fri 10 July 2026 | 11651.00 (3.58%) | 11260.00 | 10780.00 - 11685.00 | 0.6456 times | Fri 03 July 2026 | 11248.00 (2.49%) | 10974.50 | 10550.00 - 11279.00 | 0.9482 times | Thu 25 June 2026 | 10974.50 (13.86%) | 9700.00 | 9614.00 - 11035.00 | 1.2947 times | Fri 19 June 2026 | 9638.50 (3.33%) | 9500.00 | 9127.50 - 9695.00 | 0.4944 times | Fri 12 June 2026 | 9327.50 (-6.13%) | 9800.00 | 9050.00 - 10000.00 | 0.6086 times | Fri 05 June 2026 | 9936.50 (-0.28%) | 10069.00 | 9775.00 - 10475.50 | 0.8888 times | Fri 29 May 2026 | 9964.00 (4.61%) | 9530.00 | 9500.00 - 10584.50 | 0.8753 times |
Monthly price and charts OracleFinancial
Strong monthly Stock price targets for OracleFinancial OFSS are 11482.5 and 12220.5
| Monthly Target 1 | 10883 |
| Monthly Target 2 | 11344 |
| Monthly Target 3 | 11621 |
| Monthly Target 4 | 12082 |
| Monthly Target 5 | 12359 |
Monthly price and volumes Oracle Financial
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 11805.00 (5.53%) | 11186.00 | 11160.00 - 11898.00 | 0.234 times | Fri 31 July 2026 | 11186.00 (3.81%) | 10665.00 | 9937.00 - 11979.00 | 2.2435 times | Tue 30 June 2026 | 10775.50 (8.14%) | 10069.00 | 9050.00 - 11055.00 | 1.4509 times | Fri 29 May 2026 | 9964.00 (2.44%) | 9885.50 | 8646.50 - 10584.50 | 1.1426 times | Thu 30 April 2026 | 9726.50 (44.5%) | 6950.00 | 6705.00 - 9825.00 | 1.7676 times | Mon 30 March 2026 | 6731.00 (-2.9%) | 6755.00 | 6234.50 - 7062.00 | 0.7886 times | Fri 27 February 2026 | 6932.00 (-10.67%) | 7722.00 | 6399.50 - 8015.50 | 0.798 times | Fri 30 January 2026 | 7760.00 (0.95%) | 7699.50 | 7454.50 - 8089.50 | 0.6244 times | Wed 31 December 2025 | 7687.00 (-5.18%) | 8149.50 | 7524.50 - 8279.00 | 0.4935 times | Fri 28 November 2025 | 8107.00 (-4.79%) | 8459.00 | 8036.00 - 8514.50 | 0.4569 times | Fri 31 October 2025 | 8515.00 (1.33%) | 8400.00 | 8377.00 - 9382.00 | 0.6772 times |
Indicator Analysis of OracleFinancial
Please login to view indicator analysis. or View indicator analysis of OracleFinancial OFSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Oracle Financial OFSS
DMA (daily moving average) of Oracle Financial OFSS
| DMA period | DMA value |
| 5 day DMA | 11646.2 |
| 12 day DMA | 11324.83 |
| 20 day DMA | 11423.5 |
| 35 day DMA | 11138.5 |
| 50 day DMA | 10711.1 |
| 100 day DMA | 9457.7 |
| 150 day DMA | 8745.98 |
| 200 day DMA | 8609.18 |
EMA (exponential moving average) of Oracle Financial OFSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11651.07 | 11574.11 | 11493.68 |
| 12 day EMA | 11475.3 | 11415.37 | 11357.28 |
| 20 day EMA | 11345.94 | 11297.64 | 11251.62 |
| 35 day EMA | 11031.39 | 10985.85 | 10941.74 |
| 50 day EMA | 10733.25 | 10689.52 | 10646.86 |
SMA (simple moving average) of Oracle Financial OFSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11646.2 | 11522.4 | 11402.6 |
| 12 day SMA | 11324.83 | 11245.33 | 11236.75 |
| 20 day SMA | 11423.5 | 11415.8 | 11385.75 |
| 35 day SMA | 11138.5 | 11069.77 | 11004.33 |
| 50 day SMA | 10711.1 | 10680.99 | 10643.93 |
| 100 day SMA | 9457.7 | 9407.57 | 9358.46 |
| 150 day SMA | 8745.98 | 8718.55 | 8692.17 |
| 200 day SMA | 8609.18 | 8593.94 | 8580.01 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 11828.00 | 11684.00 | 11587.00 to 11854.00 | 0.97 times |
| 06 Thu | 11719.00 | 11799.00 | 11661.00 to 11922.00 | 0.99 times |
| 05 Wed | 11789.00 | 11699.00 | 11560.00 to 11864.00 | 0.99 times |
| 04 Tue | 11629.00 | 11549.00 | 11427.00 to 11740.00 | 1.01 times |
| 03 Mon | 11504.00 | 11220.00 | 11200.00 to 11525.00 | 1.03 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 11830.00 | 11760.00 | 11600.00 to 11848.00 | 0.99 times |
| 06 Thu | 11728.00 | 11897.00 | 11677.00 to 11900.00 | 1.02 times |
| 05 Wed | 11787.00 | 11599.00 | 11570.00 to 11856.00 | 1 times |
| 04 Tue | 11640.00 | 11550.00 | 11500.00 to 11744.00 | 1 times |
| 03 Mon | 11505.00 | 11266.00 | 11265.00 to 11525.00 | 0.99 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 11865.00 | 11775.00 | 11735.00 to 11865.00 | 1.15 times |
| 06 Thu | 11720.00 | 11819.00 | 11720.00 to 11819.00 | 1.01 times |
| 05 Wed | 11819.00 | 11720.00 | 11720.00 to 11895.00 | 0.96 times |
| 04 Tue | 11720.00 | 11502.00 | 11502.00 to 11720.00 | 0.91 times |
| 03 Mon | 11495.00 | 11321.00 | 11321.00 to 11503.00 | 0.96 times |
Option chain for Oracle Financial OFSS 25 Tue August 2026 expiry
OracleFinancial OFSS Option strike: 13200.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 44.85 | 1480.40 | 0.01 |
| 06 Thu August 2026 | 42.05 | 1480.40 | 0.01 |
| 05 Wed August 2026 | 57.05 | 1830.00 | 0 |
| 04 Tue August 2026 | 50.40 | 1830.00 | 0 |
| 03 Mon August 2026 | 46.00 | 1830.00 | 0 |
OracleFinancial OFSS Option strike: 12500.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 132.55 | 953.30 | 0.01 |
| 06 Thu August 2026 | 122.40 | 953.30 | 0.01 |
| 05 Wed August 2026 | 155.85 | 953.30 | 0.01 |
| 04 Tue August 2026 | 134.30 | 953.30 | 0.01 |
| 03 Mon August 2026 | 124.30 | 1402.00 | 0.01 |
OracleFinancial OFSS Option strike: 12300.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 183.50 | 794.40 | 0.01 |
| 06 Thu August 2026 | 165.45 | 794.40 | 0.01 |
| 05 Wed August 2026 | 205.85 | 794.40 | 0.01 |
| 04 Tue August 2026 | 176.95 | 794.40 | 0.02 |
| 03 Mon August 2026 | 157.80 | 1050.00 | 0.02 |
OracleFinancial OFSS Option strike: 12200.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 210.85 | 580.50 | 0.1 |
| 06 Thu August 2026 | 192.95 | 670.00 | 0.08 |
| 05 Wed August 2026 | 236.85 | 670.00 | 0.07 |
| 04 Tue August 2026 | 199.50 | 729.30 | 0.1 |
| 03 Mon August 2026 | 182.40 | 852.35 | 0.04 |
OracleFinancial OFSS Option strike: 12000.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 280.70 | 467.15 | 0.35 |
| 06 Thu August 2026 | 256.85 | 532.65 | 0.33 |
| 05 Wed August 2026 | 307.25 | 517.50 | 0.32 |
| 04 Tue August 2026 | 264.95 | 626.45 | 0.25 |
| 03 Mon August 2026 | 238.70 | 713.75 | 0.08 |
OracleFinancial OFSS Option strike: 11900.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 321.30 | 397.95 | 0.38 |
| 06 Thu August 2026 | 294.90 | 469.05 | 0.17 |
| 05 Wed August 2026 | 350.05 | 463.60 | 0.09 |
| 04 Tue August 2026 | 301.55 | 558.75 | 0.04 |
| 03 Mon August 2026 | 268.80 | 872.95 | 0.01 |
OracleFinancial OFSS Option strike: 11800.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 369.95 | 350.10 | 0.39 |
| 06 Thu August 2026 | 337.40 | 416.05 | 0.24 |
| 05 Wed August 2026 | 393.80 | 404.70 | 0.3 |
| 04 Tue August 2026 | 338.05 | 836.95 | 0.04 |
| 03 Mon August 2026 | 304.45 | 836.95 | 0.04 |
OracleFinancial OFSS Option strike: 11700.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 416.10 | 301.30 | 0.73 |
| 06 Thu August 2026 | 385.05 | 371.15 | 0.7 |
| 05 Wed August 2026 | 444.80 | 353.90 | 0.61 |
| 04 Tue August 2026 | 383.65 | 445.25 | 0.29 |
| 03 Mon August 2026 | 342.85 | 546.75 | 0.17 |
OracleFinancial OFSS Option strike: 11600.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 474.80 | 251.25 | 0.79 |
| 06 Thu August 2026 | 442.70 | 319.65 | 0.75 |
| 05 Wed August 2026 | 498.70 | 310.30 | 0.73 |
| 04 Tue August 2026 | 432.10 | 396.35 | 0.52 |
| 03 Mon August 2026 | 390.15 | 477.70 | 0.27 |
OracleFinancial OFSS Option strike: 11500.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 537.25 | 216.25 | 1.01 |
| 06 Thu August 2026 | 491.30 | 281.50 | 0.94 |
| 05 Wed August 2026 | 561.70 | 268.50 | 0.87 |
| 04 Tue August 2026 | 483.05 | 348.95 | 0.73 |
| 03 Mon August 2026 | 433.00 | 425.25 | 0.44 |
OracleFinancial OFSS Option strike: 11400.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 601.15 | 184.15 | 1.08 |
| 06 Thu August 2026 | 555.10 | 235.90 | 1.06 |
| 05 Wed August 2026 | 620.35 | 232.75 | 2.58 |
| 04 Tue August 2026 | 537.90 | 304.45 | 1.84 |
| 03 Mon August 2026 | 481.15 | 375.85 | 1.12 |
OracleFinancial OFSS Option strike: 11300.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 688.60 | 154.65 | 1.87 |
| 06 Thu August 2026 | 619.20 | 206.20 | 1.83 |
| 05 Wed August 2026 | 691.45 | 200.35 | 1.81 |
| 04 Tue August 2026 | 602.85 | 265.75 | 1.79 |
| 03 Mon August 2026 | 541.20 | 331.90 | 1.74 |
OracleFinancial OFSS Option strike: 11200.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 730.65 | 129.10 | 1.59 |
| 06 Thu August 2026 | 635.00 | 177.30 | 0.77 |
| 05 Wed August 2026 | 763.05 | 173.55 | 0.74 |
| 04 Tue August 2026 | 665.15 | 228.45 | 1.31 |
| 03 Mon August 2026 | 595.55 | 295.00 | 1.05 |
OracleFinancial OFSS Option strike: 11100.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 779.70 | 108.20 | 2.27 |
| 06 Thu August 2026 | 751.05 | 154.55 | 2.18 |
| 05 Wed August 2026 | 833.70 | 149.95 | 2.07 |
| 04 Tue August 2026 | 733.40 | 201.50 | 1.76 |
| 03 Mon August 2026 | 649.85 | 255.00 | 1.53 |
OracleFinancial OFSS Option strike: 11000.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 912.35 | 90.95 | 1.94 |
| 06 Thu August 2026 | 837.05 | 130.30 | 1.93 |
| 05 Wed August 2026 | 923.25 | 125.60 | 1.85 |
| 04 Tue August 2026 | 803.90 | 173.20 | 1.65 |
| 03 Mon August 2026 | 724.10 | 221.50 | 1.34 |
OracleFinancial OFSS Option strike: 10900.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 801.50 | 82.90 | 1.85 |
| 06 Thu August 2026 | 801.50 | 110.00 | 1.9 |
| 05 Wed August 2026 | 801.50 | 108.70 | 1.7 |
| 04 Tue August 2026 | 801.50 | 150.55 | 1.61 |
| 03 Mon August 2026 | 801.50 | 194.50 | 1.5 |
OracleFinancial OFSS Option strike: 10800.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 999.00 | 61.05 | 1.5 |
| 06 Thu August 2026 | 999.00 | 97.00 | 1.46 |
| 05 Wed August 2026 | 999.00 | 91.85 | 1.44 |
| 04 Tue August 2026 | 999.00 | 127.75 | 1.42 |
| 03 Mon August 2026 | 670.55 | 166.95 | 1.49 |
OracleFinancial OFSS Option strike: 10700.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 1001.00 | 53.45 | 3.18 |
| 06 Thu August 2026 | 1034.50 | 79.70 | 3.8 |
| 05 Wed August 2026 | 1034.50 | 80.95 | 3.52 |
| 04 Tue August 2026 | 1034.50 | 114.70 | 1.68 |
| 03 Mon August 2026 | 951.00 | 143.90 | 1.62 |
OracleFinancial OFSS Option strike: 10600.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 1201.75 | 46.55 | 2.05 |
| 06 Thu August 2026 | 1190.00 | 70.80 | 1.98 |
| 05 Wed August 2026 | 1190.00 | 69.85 | 1.85 |
| 04 Tue August 2026 | 1190.00 | 96.00 | 1.75 |
| 03 Mon August 2026 | 1000.00 | 127.70 | 1.36 |
OracleFinancial OFSS Option strike: 10500.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 1292.90 | 38.45 | 1.26 |
| 06 Thu August 2026 | 1254.45 | 59.55 | 1.5 |
| 05 Wed August 2026 | 1195.70 | 59.80 | 1.63 |
| 04 Tue August 2026 | 1195.70 | 84.00 | 1.62 |
| 03 Mon August 2026 | 1102.15 | 109.15 | 2.05 |
OracleFinancial OFSS Option strike: 10400.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 1398.50 | 35.85 | 0.86 |
| 06 Thu August 2026 | 1398.50 | 54.75 | 0.97 |
| 05 Wed August 2026 | 1438.25 | 54.45 | 1.07 |
| 04 Tue August 2026 | 1063.80 | 76.05 | 0.77 |
| 03 Mon August 2026 | 1063.80 | 95.25 | 0.81 |
OracleFinancial OFSS Option strike: 10300.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 1560.95 | 29.35 | 0.28 |
| 06 Thu August 2026 | 1421.45 | 45.00 | 0.31 |
| 05 Wed August 2026 | 782.50 | 45.00 | 5.22 |
| 04 Tue August 2026 | 782.50 | 63.10 | 5.56 |
| 03 Mon August 2026 | 782.50 | 85.00 | 4.44 |
OracleFinancial OFSS Option strike: 10200.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 1625.20 | 26.00 | 3.95 |
| 06 Thu August 2026 | 1625.20 | 41.40 | 3.76 |
| 05 Wed August 2026 | 1625.20 | 39.00 | 3.71 |
| 04 Tue August 2026 | 1573.25 | 55.60 | 3.73 |
| 03 Mon August 2026 | 1320.00 | 71.20 | 3.82 |
OracleFinancial OFSS Option strike: 10100.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 1623.55 | 36.35 | 25.5 |
| 06 Thu August 2026 | 1722.45 | 36.35 | 17 |
| 05 Wed August 2026 | 1400.00 | 67.00 | 16.5 |
| 04 Tue August 2026 | 1400.00 | 67.00 | 16.5 |
| 03 Mon August 2026 | 1400.00 | 67.00 | 16.5 |
OracleFinancial OFSS Option strike: 10000.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 1827.00 | 20.70 | 11.13 |
| 06 Thu August 2026 | 1820.00 | 32.50 | 15.79 |
| 05 Wed August 2026 | 1820.00 | 33.25 | 15.68 |
| 04 Tue August 2026 | 1695.40 | 45.30 | 15.88 |
| 03 Mon August 2026 | 1270.00 | 53.65 | 14.96 |
OracleFinancial OFSS Option strike: 9900.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 1735.55 | 20.00 | 32 |
| 06 Thu August 2026 | 1908.75 | 28.85 | 21 |
| 05 Wed August 2026 | 1613.45 | 29.05 | 84 |
| 04 Tue August 2026 | 1613.45 | 38.30 | 85 |
| 03 Mon August 2026 | 830.00 | 47.35 | 80 |
OracleFinancial OFSS Option strike: 9800.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 1400.00 | 21.50 | 15.75 |
| 06 Thu August 2026 | 1400.00 | 21.95 | 17.5 |
| 05 Wed August 2026 | 1400.00 | 25.00 | 19 |
| 04 Tue August 2026 | 1400.00 | 31.40 | 17.75 |
| 03 Mon August 2026 | 1400.00 | 40.30 | 22.25 |
OracleFinancial OFSS Option strike: 9600.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 1946.85 | 20.95 | 7.67 |
| 06 Thu August 2026 | 1946.85 | 17.40 | 6.5 |
| 05 Wed August 2026 | 1946.85 | 17.40 | 6.5 |
| 04 Tue August 2026 | 1946.85 | 24.50 | 6.5 |
| 03 Mon August 2026 | 1923.20 | 42.10 | 6.71 |
OracleFinancial OFSS Option strike: 9500.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 2376.75 | 13.25 | 121.8 |
| 06 Thu August 2026 | 2376.75 | 16.50 | 123.2 |
| 05 Wed August 2026 | 1650.00 | 17.55 | 326 |
| 04 Tue August 2026 | 1650.00 | 22.55 | 333.5 |
| 03 Mon August 2026 | 1650.00 | 30.05 | 343 |
OracleFinancial OFSS Option strike: 9300.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 2440.00 | 7.70 | 4.69 |
| 06 Thu August 2026 | 2480.00 | 10.15 | 3.76 |
| 05 Wed August 2026 | 2480.00 | 12.10 | 3.71 |
| 04 Tue August 2026 | 1825.00 | 14.40 | 4 |
| 03 Mon August 2026 | 1825.00 | 21.50 | 4.53 |
OracleFinancial OFSS Option strike: 9200.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 1960.00 | 7.90 | 4 |
| 06 Thu August 2026 | 1960.00 | 12.00 | 7.5 |
| 05 Wed August 2026 | 1960.00 | 16.75 | 8 |
| 04 Tue August 2026 | 1960.00 | 12.15 | 9 |
| 03 Mon August 2026 | 1960.00 | 19.00 | 9.5 |
OracleFinancial OFSS Option strike: 9000.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 2480.00 | 6.90 | 93.5 |
| 06 Thu August 2026 | 2480.00 | 10.90 | 90.25 |
| 05 Wed August 2026 | 2480.00 | 10.10 | 97.75 |
| 04 Tue August 2026 | 2480.00 | 13.00 | 100.5 |
| 03 Mon August 2026 | 2480.00 | 11.35 | 114.25 |
OracleFinancial OFSS Option strike: 8700.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 3073.90 | 7.00 | 41 |
| 06 Thu August 2026 | 3073.90 | 7.00 | 41.67 |
| 05 Wed August 2026 | 3073.90 | 7.70 | 42.33 |
| 04 Tue August 2026 | 1949.70 | 8.35 | 43.67 |
| 03 Mon August 2026 | 1949.70 | 11.00 | 46.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.