Login or Join
HomepageOracleFinancial OFSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oracle Financial OFSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets OracleFinancial
Strong Daily Stock price targets for OracleFinancial OFSS are 9185.75 and 9368.25
| Daily Target 1 | 9138.5 |
| Daily Target 2 | 9233 |
| Daily Target 3 | 9321 |
| Daily Target 4 | 9415.5 |
| Daily Target 5 | 9503.5 |
Daily price and volume Oracle Financial
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 9327.50 (0.67%) | 9350.00 | 9226.50 - 9409.00 | 0.5545 times | Thu 11 June 2026 | 9265.50 (-2.16%) | 9349.50 | 9050.00 - 9439.00 | 1.4313 times | Wed 10 June 2026 | 9470.00 (-1.76%) | 9701.50 | 9440.00 - 9757.00 | 0.5479 times | Tue 09 June 2026 | 9639.50 (-1.19%) | 9841.00 | 9434.00 - 9862.00 | 0.935 times | Mon 08 June 2026 | 9756.00 (-1.82%) | 9800.00 | 9689.00 - 10000.00 | 0.596 times | Fri 05 June 2026 | 9936.50 (-1.6%) | 10175.00 | 9908.50 - 10198.00 | 0.7313 times | Thu 04 June 2026 | 10098.00 (1.01%) | 9875.00 | 9775.00 - 10209.00 | 1.028 times | Wed 03 June 2026 | 9997.50 (-3.35%) | 10300.00 | 9933.50 - 10300.50 | 0.8727 times | Tue 02 June 2026 | 10344.50 (1.51%) | 10290.00 | 10176.50 - 10475.50 | 1.9595 times | Mon 01 June 2026 | 10191.00 (2.28%) | 10069.00 | 10063.00 - 10291.00 | 1.3439 times | Fri 29 May 2026 | 9964.00 (-3.26%) | 10345.50 | 9900.00 - 10584.50 | 2.5292 times |
Weekly price and charts OracleFinancial
Strong weekly Stock price targets for OracleFinancial OFSS are 8713.75 and 9663.75
| Weekly Target 1 | 8509.17 |
| Weekly Target 2 | 8918.33 |
| Weekly Target 3 | 9459.1666666667 |
| Weekly Target 4 | 9868.33 |
| Weekly Target 5 | 10409.17 |
Weekly price and volumes for Oracle Financial
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 9327.50 (-6.13%) | 9800.00 | 9050.00 - 10000.00 | 0.697 times | Fri 05 June 2026 | 9936.50 (-0.28%) | 10069.00 | 9775.00 - 10475.50 | 1.0179 times | Fri 29 May 2026 | 9964.00 (4.61%) | 9530.00 | 9500.00 - 10584.50 | 1.0024 times | Fri 22 May 2026 | 9525.00 (5.66%) | 9015.00 | 8949.50 - 9999.00 | 0.9048 times | Fri 15 May 2026 | 9015.00 (-3.54%) | 9395.00 | 8646.50 - 9401.50 | 0.5636 times | Fri 08 May 2026 | 9345.50 (-3.92%) | 9885.50 | 9301.00 - 9898.00 | 0.86 times | Thu 30 April 2026 | 9726.50 (8.69%) | 9050.00 | 9010.00 - 9825.00 | 1.4432 times | Fri 24 April 2026 | 8949.00 (11.97%) | 8063.50 | 7837.00 - 9013.50 | 2.647 times | Fri 17 April 2026 | 7992.50 (10.19%) | 7200.50 | 7077.00 - 8020.00 | 0.4117 times | Fri 10 April 2026 | 7253.50 (3.73%) | 6999.50 | 6943.00 - 7335.00 | 0.4523 times | Thu 02 April 2026 | 6992.50 (0.65%) | 6810.50 | 6681.00 - 7023.00 | 0.3724 times |
Monthly price and charts OracleFinancial
Strong monthly Stock price targets for OracleFinancial OFSS are 8476 and 9901.5
| Monthly Target 1 | 8192.17 |
| Monthly Target 2 | 8759.83 |
| Monthly Target 3 | 9617.6666666667 |
| Monthly Target 4 | 10185.33 |
| Monthly Target 5 | 11043.17 |
Monthly price and volumes Oracle Financial
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 9327.50 (-6.39%) | 10069.00 | 9050.00 - 10475.50 | 0.6861 times | Fri 29 May 2026 | 9964.00 (2.44%) | 9885.50 | 8646.50 - 10584.50 | 1.3326 times | Thu 30 April 2026 | 9726.50 (44.5%) | 6950.00 | 6705.00 - 9825.00 | 2.0617 times | Mon 30 March 2026 | 6731.00 (-2.9%) | 6755.00 | 6234.50 - 7062.00 | 0.9198 times | Fri 27 February 2026 | 6932.00 (-10.67%) | 7722.00 | 6399.50 - 8015.50 | 0.9308 times | Fri 30 January 2026 | 7760.00 (0.95%) | 7699.50 | 7454.50 - 8089.50 | 0.7283 times | Wed 31 December 2025 | 7687.00 (-5.18%) | 8149.50 | 7524.50 - 8279.00 | 0.5756 times | Fri 28 November 2025 | 8107.00 (-4.79%) | 8459.00 | 8036.00 - 8514.50 | 0.5329 times | Fri 31 October 2025 | 8515.00 (1.33%) | 8400.00 | 8377.00 - 9382.00 | 0.7899 times | Tue 30 September 2025 | 8403.00 (1.32%) | 8331.00 | 8141.50 - 9950.00 | 1.4423 times | Fri 29 August 2025 | 8293.50 (-2.14%) | 8475.00 | 8274.00 - 8932.00 | 0.3999 times |
Indicator Analysis of OracleFinancial
Please login to view indicator analysis. or View indicator analysis of OracleFinancial OFSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Oracle Financial OFSS
DMA (daily moving average) of Oracle Financial OFSS
| DMA period | DMA value |
| 5 day DMA | 9491.7 |
| 12 day DMA | 9857.46 |
| 20 day DMA | 9745.15 |
| 35 day DMA | 9572.76 |
| 50 day DMA | 8922.57 |
| 100 day DMA | 8000.26 |
| 150 day DMA | 7995.38 |
| 200 day DMA | 8189.97 |
EMA (exponential moving average) of Oracle Financial OFSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9487.17 | 9567 | 9717.73 |
| 12 day EMA | 9650.88 | 9709.65 | 9790.38 |
| 20 day EMA | 9600.78 | 9629.53 | 9667.83 |
| 35 day EMA | 9226.84 | 9220.91 | 9218.29 |
| 50 day EMA | 8790.06 | 8768.13 | 8747.84 |
SMA (simple moving average) of Oracle Financial OFSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9491.7 | 9613.5 | 9780 |
| 12 day SMA | 9857.46 | 9903.67 | 9940.13 |
| 20 day SMA | 9745.15 | 9724 | 9707.15 |
| 35 day SMA | 9572.76 | 9538.44 | 9500.31 |
| 50 day SMA | 8922.57 | 8874.96 | 8821.63 |
| 100 day SMA | 8000.26 | 7983.94 | 7967.13 |
| 150 day SMA | 7995.38 | 7989.96 | 7985.61 |
| 200 day SMA | 8189.97 | 8186.32 | 8182.76 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 9372.50 | 9459.50 | 9264.00 to 9459.50 | 1.02 times |
| 11 Thu | 9317.00 | 9344.50 | 9073.00 to 9484.50 | 1.03 times |
| 10 Wed | 9509.50 | 9783.00 | 9480.00 to 9799.50 | 1 times |
| 09 Tue | 9704.50 | 9829.50 | 9501.50 to 9893.00 | 0.99 times |
| 08 Mon | 9794.00 | 9900.00 | 9751.00 to 10070.00 | 0.96 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 9365.00 | 9385.00 | 9279.00 to 9439.00 | 1.3 times |
| 11 Thu | 9310.50 | 9425.00 | 9090.00 to 9477.00 | 1.12 times |
| 10 Wed | 9521.50 | 9741.00 | 9495.00 to 9751.00 | 0.94 times |
| 09 Tue | 9714.50 | 9849.50 | 9514.00 to 9849.50 | 0.89 times |
| 08 Mon | 9787.00 | 9900.00 | 9738.50 to 10064.50 | 0.76 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 9373.50 | 9375.00 | 9373.00 to 9450.00 | 1.19 times |
| 11 Thu | 9310.00 | 9200.00 | 9127.00 to 9375.00 | 1.21 times |
| 10 Wed | 9626.00 | 9750.00 | 9582.00 to 9750.00 | 1 times |
| 09 Tue | 9710.50 | 9840.00 | 9511.00 to 9840.00 | 0.87 times |
| 08 Mon | 9901.00 | 9825.00 | 9825.00 to 10044.00 | 0.73 times |
Option chain for Oracle Financial OFSS 30 Tue June 2026 expiry
OracleFinancial OFSS Option strike: 11200.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 15.65 | 1550.00 | 0.02 |
| 11 Thu June 2026 | 15.40 | 1550.00 | 0.02 |
| 10 Wed June 2026 | 29.65 | 1550.00 | 0.01 |
| 09 Tue June 2026 | 38.65 | 1550.00 | 0.01 |
| 08 Mon June 2026 | 46.50 | 1550.00 | 0.01 |
OracleFinancial OFSS Option strike: 11000.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 20.40 | 1540.00 | 0 |
| 11 Thu June 2026 | 18.75 | 1540.00 | 0 |
| 10 Wed June 2026 | 39.20 | 1540.00 | 0 |
| 09 Tue June 2026 | 52.20 | 1540.00 | 0 |
| 08 Mon June 2026 | 62.40 | 864.65 | 0 |
OracleFinancial OFSS Option strike: 10600.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 34.25 | 1040.00 | 0.13 |
| 11 Thu June 2026 | 33.60 | 1040.00 | 0.12 |
| 10 Wed June 2026 | 69.75 | 1040.00 | 0.11 |
| 09 Tue June 2026 | 96.20 | 590.15 | 0.09 |
| 08 Mon June 2026 | 110.40 | 590.15 | 0.14 |
OracleFinancial OFSS Option strike: 10530.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 34.00 | 769.95 | 0.06 |
| 11 Thu June 2026 | 39.10 | 769.95 | 0.06 |
| 10 Wed June 2026 | 97.00 | 769.95 | 0.05 |
| 09 Tue June 2026 | 97.00 | 769.95 | 0.05 |
| 08 Mon June 2026 | 115.00 | 769.95 | 0.06 |
OracleFinancial OFSS Option strike: 10500.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 41.20 | 1165.00 | 0.21 |
| 11 Thu June 2026 | 40.30 | 1190.00 | 0.22 |
| 10 Wed June 2026 | 80.40 | 885.00 | 0.21 |
| 09 Tue June 2026 | 108.10 | 885.00 | 0.22 |
| 08 Mon June 2026 | 132.20 | 813.85 | 0.25 |
OracleFinancial OFSS Option strike: 10400.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 48.85 | 751.60 | 0.25 |
| 11 Thu June 2026 | 46.60 | 751.60 | 0.25 |
| 10 Wed June 2026 | 93.70 | 751.60 | 0.25 |
| 09 Tue June 2026 | 125.25 | 751.60 | 0.26 |
| 08 Mon June 2026 | 156.65 | 751.60 | 0.26 |
OracleFinancial OFSS Option strike: 10330.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 54.10 | 591.60 | 0.9 |
| 11 Thu June 2026 | 53.60 | 591.60 | 0.99 |
| 10 Wed June 2026 | 105.30 | 591.60 | 1.35 |
| 09 Tue June 2026 | 128.25 | 591.60 | 1.23 |
| 08 Mon June 2026 | 186.00 | 591.60 | 1.33 |
OracleFinancial OFSS Option strike: 10300.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 58.75 | 1070.00 | 0.21 |
| 11 Thu June 2026 | 57.70 | 1070.00 | 0.24 |
| 10 Wed June 2026 | 110.25 | 716.55 | 0.34 |
| 09 Tue June 2026 | 150.30 | 716.55 | 0.39 |
| 08 Mon June 2026 | 177.05 | 700.00 | 0.39 |
OracleFinancial OFSS Option strike: 10200.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 68.45 | 885.90 | 0.23 |
| 11 Thu June 2026 | 67.65 | 919.10 | 0.25 |
| 10 Wed June 2026 | 127.35 | 762.65 | 0.23 |
| 09 Tue June 2026 | 175.60 | 661.45 | 0.27 |
| 08 Mon June 2026 | 201.65 | 616.65 | 0.29 |
OracleFinancial OFSS Option strike: 10130.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 80.70 | 862.90 | 0.56 |
| 11 Thu June 2026 | 80.70 | 862.90 | 0.56 |
| 10 Wed June 2026 | 143.10 | 726.00 | 0.55 |
| 09 Tue June 2026 | 169.90 | 726.00 | 0.58 |
| 08 Mon June 2026 | 239.85 | 543.40 | 0.44 |
OracleFinancial OFSS Option strike: 10100.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 80.50 | 835.50 | 0.33 |
| 11 Thu June 2026 | 80.60 | 835.50 | 0.34 |
| 10 Wed June 2026 | 145.35 | 725.95 | 0.53 |
| 09 Tue June 2026 | 197.50 | 627.40 | 0.49 |
| 08 Mon June 2026 | 238.75 | 466.00 | 0.54 |
OracleFinancial OFSS Option strike: 10030.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 93.75 | 515.80 | 1.62 |
| 11 Thu June 2026 | 94.70 | 515.80 | 1.81 |
| 10 Wed June 2026 | 164.40 | 515.80 | 1.69 |
| 09 Tue June 2026 | 223.90 | 515.80 | 2.05 |
| 08 Mon June 2026 | 293.75 | 515.80 | 2.05 |
OracleFinancial OFSS Option strike: 10000.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 99.60 | 728.85 | 0.34 |
| 11 Thu June 2026 | 96.10 | 754.55 | 0.33 |
| 10 Wed June 2026 | 175.90 | 650.50 | 0.35 |
| 09 Tue June 2026 | 231.10 | 506.75 | 0.48 |
| 08 Mon June 2026 | 279.40 | 469.50 | 0.75 |
OracleFinancial OFSS Option strike: 9930.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 105.10 | 729.60 | 5.49 |
| 11 Thu June 2026 | 113.75 | 729.60 | 5.61 |
| 10 Wed June 2026 | 192.45 | 588.85 | 5.91 |
| 09 Tue June 2026 | 259.65 | 471.15 | 6.76 |
| 08 Mon June 2026 | 304.60 | 439.90 | 7.49 |
OracleFinancial OFSS Option strike: 9900.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 110.25 | 680.35 | 0.43 |
| 11 Thu June 2026 | 115.15 | 680.35 | 0.74 |
| 10 Wed June 2026 | 200.25 | 588.75 | 0.71 |
| 09 Tue June 2026 | 272.30 | 453.20 | 0.52 |
| 08 Mon June 2026 | 321.05 | 415.05 | 0.71 |
OracleFinancial OFSS Option strike: 9830.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 131.00 | 536.65 | 1.58 |
| 11 Thu June 2026 | 223.80 | 536.65 | 1.3 |
| 10 Wed June 2026 | 223.80 | 536.65 | 1.3 |
| 09 Tue June 2026 | 308.35 | 408.90 | 1.44 |
| 08 Mon June 2026 | 330.05 | 353.25 | 1.51 |
OracleFinancial OFSS Option strike: 9800.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 139.40 | 549.50 | 0.77 |
| 11 Thu June 2026 | 134.45 | 604.40 | 0.76 |
| 10 Wed June 2026 | 235.15 | 511.60 | 0.66 |
| 09 Tue June 2026 | 311.05 | 391.65 | 0.66 |
| 08 Mon June 2026 | 377.35 | 357.40 | 0.95 |
OracleFinancial OFSS Option strike: 9730.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 156.40 | 474.00 | 1.72 |
| 11 Thu June 2026 | 160.55 | 474.00 | 2.62 |
| 10 Wed June 2026 | 260.40 | 474.00 | 1.83 |
| 09 Tue June 2026 | 347.60 | 358.65 | 3.67 |
| 08 Mon June 2026 | 667.55 | 334.45 | 3.79 |
OracleFinancial OFSS Option strike: 9700.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 169.70 | 475.00 | 1.11 |
| 11 Thu June 2026 | 161.15 | 533.05 | 1.11 |
| 10 Wed June 2026 | 273.15 | 454.50 | 1.14 |
| 09 Tue June 2026 | 355.55 | 344.85 | 1.56 |
| 08 Mon June 2026 | 401.65 | 311.10 | 1.31 |
OracleFinancial OFSS Option strike: 9630.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 184.95 | 445.30 | 0.9 |
| 11 Thu June 2026 | 189.85 | 481.80 | 0.88 |
| 10 Wed June 2026 | 302.70 | 413.70 | 2.85 |
| 09 Tue June 2026 | 397.90 | 307.50 | 14 |
| 08 Mon June 2026 | 735.00 | 222.25 | 19.5 |
OracleFinancial OFSS Option strike: 9600.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 201.00 | 413.90 | 0.7 |
| 11 Thu June 2026 | 194.80 | 466.90 | 0.62 |
| 10 Wed June 2026 | 313.90 | 396.55 | 0.75 |
| 09 Tue June 2026 | 403.15 | 297.60 | 0.46 |
| 08 Mon June 2026 | 587.15 | 266.15 | 3.54 |
OracleFinancial OFSS Option strike: 9500.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 241.30 | 353.00 | 0.86 |
| 11 Thu June 2026 | 227.70 | 407.85 | 1.14 |
| 10 Wed June 2026 | 362.85 | 342.15 | 3.05 |
| 09 Tue June 2026 | 454.20 | 250.65 | 2.5 |
| 08 Mon June 2026 | 541.95 | 228.95 | 2.85 |
OracleFinancial OFSS Option strike: 9400.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 286.80 | 301.35 | 1.03 |
| 11 Thu June 2026 | 268.45 | 355.35 | 1.08 |
| 10 Wed June 2026 | 413.35 | 292.50 | 5.75 |
| 09 Tue June 2026 | 530.00 | 211.05 | 10.5 |
| 08 Mon June 2026 | 785.25 | 191.85 | 9.31 |
OracleFinancial OFSS Option strike: 9300.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 333.50 | 255.15 | 1.23 |
| 11 Thu June 2026 | 313.80 | 298.50 | 0.98 |
| 10 Wed June 2026 | 596.00 | 247.70 | 54.75 |
| 09 Tue June 2026 | 596.00 | 178.75 | 53.25 |
| 08 Mon June 2026 | 635.00 | 164.75 | 31 |
OracleFinancial OFSS Option strike: 9200.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 387.75 | 210.30 | 2.58 |
| 11 Thu June 2026 | 377.30 | 255.90 | 2.94 |
| 10 Wed June 2026 | 524.90 | 211.85 | 28.6 |
| 09 Tue June 2026 | 1120.00 | 146.85 | 46.2 |
| 08 Mon June 2026 | 1120.00 | 138.35 | 22.6 |
OracleFinancial OFSS Option strike: 9130.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 426.65 | 184.55 | 1.05 |
| 11 Thu June 2026 | 415.85 | 223.20 | 0.92 |
| 10 Wed June 2026 | 573.15 | 75.20 | 0.1 |
| 09 Tue June 2026 | 830.00 | 75.20 | 0.1 |
| 08 Mon June 2026 | 830.00 | 75.20 | 0.1 |
OracleFinancial OFSS Option strike: 9100.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 440.10 | 167.25 | 1.59 |
| 11 Thu June 2026 | 416.55 | 213.15 | 1.83 |
| 10 Wed June 2026 | 1316.50 | 180.95 | 71 |
| 09 Tue June 2026 | 1316.50 | 120.15 | 62 |
| 08 Mon June 2026 | 1316.50 | 66.75 | 56 |
OracleFinancial OFSS Option strike: 9000.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 505.75 | 138.95 | 4.82 |
| 11 Thu June 2026 | 490.05 | 178.20 | 4.87 |
| 10 Wed June 2026 | 692.35 | 152.25 | 47.06 |
| 09 Tue June 2026 | 692.35 | 99.45 | 38.56 |
| 08 Mon June 2026 | 927.00 | 96.30 | 24.81 |
OracleFinancial OFSS Option strike: 8900.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 562.25 | 110.40 | 3.55 |
| 11 Thu June 2026 | 562.25 | 148.15 | 3.14 |
| 10 Wed June 2026 | 800.00 | 128.20 | 19.5 |
| 09 Tue June 2026 | 800.00 | 79.60 | 13 |
| 08 Mon June 2026 | 800.00 | 50.80 | 8 |
OracleFinancial OFSS Option strike: 8800.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 720.00 | 88.95 | 74 |
| 11 Thu June 2026 | 1050.00 | 118.85 | 74 |
| 10 Wed June 2026 | 1050.00 | 101.20 | 43.75 |
| 09 Tue June 2026 | 1050.00 | 65.90 | 41.5 |
| 08 Mon June 2026 | 1050.00 | 65.35 | 33 |
OracleFinancial OFSS Option strike: 8700.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 697.60 | 69.45 | 3.43 |
| 11 Thu June 2026 | 697.60 | 97.30 | 4.17 |
| 10 Wed June 2026 | 1680.00 | 85.90 | 2.3 |
| 09 Tue June 2026 | 1680.00 | 68.00 | 1.9 |
| 08 Mon June 2026 | 1680.00 | 32.35 | 1.1 |
OracleFinancial OFSS Option strike: 8600.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1190.00 | 83.30 | 54 |
| 11 Thu June 2026 | 1190.00 | 83.30 | 54 |
| 10 Wed June 2026 | 1190.00 | 69.05 | 41 |
| 09 Tue June 2026 | 1190.00 | 42.65 | 44 |
| 08 Mon June 2026 | 1190.00 | 47.00 | 25 |
OracleFinancial OFSS Option strike: 8330.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1877.95 | 28.65 | 11 |
| 11 Thu June 2026 | 1877.95 | 16.50 | 9.5 |
| 10 Wed June 2026 | 1877.95 | 16.50 | 9.5 |
| 09 Tue June 2026 | 1877.95 | 16.50 | 9.5 |
| 08 Mon June 2026 | 1877.95 | 16.50 | 9.5 |
OracleFinancial OFSS Option strike: 8300.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1390.00 | 28.00 | 44 |
| 11 Thu June 2026 | 1390.00 | 47.20 | 44 |
| 10 Wed June 2026 | 1390.00 | 36.00 | 31 |
| 09 Tue June 2026 | 1390.00 | 23.00 | 30 |
| 08 Mon June 2026 | 1390.00 | 17.90 | 22 |
OracleFinancial OFSS Option strike: 8200.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 734.00 | 24.30 | 15 |
| 11 Thu June 2026 | 734.00 | 32.55 | 17 |
| 10 Wed June 2026 | 734.00 | 27.50 | 21 |
| 09 Tue June 2026 | 734.00 | 23.95 | 18.5 |
| 08 Mon June 2026 | 734.00 | 25.10 | 11.5 |
OracleFinancial OFSS Option strike: 8000.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1440.00 | 16.10 | 7.48 |
| 11 Thu June 2026 | 1881.00 | 22.20 | 8.81 |
| 10 Wed June 2026 | 1881.00 | 17.20 | 6.19 |
| 09 Tue June 2026 | 1881.00 | 13.85 | 6.16 |
| 08 Mon June 2026 | 1881.00 | 15.00 | 5.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.