Login or Join
HomepageOracleFinancial OFSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oracle Financial OFSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets OracleFinancial
Strong Daily Stock price targets for OracleFinancial OFSS are 7425.25 and 7615.75
| Daily Target 1 | 7390 |
| Daily Target 2 | 7460.5 |
| Daily Target 3 | 7580.5 |
| Daily Target 4 | 7651 |
| Daily Target 5 | 7771 |
Daily price and volume Oracle Financial
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 7531.00 (-2.14%) | 7700.50 | 7510.00 - 7700.50 | 0.9511 times | Tue 13 January 2026 | 7696.00 (1.48%) | 7609.50 | 7582.00 - 7705.50 | 0.996 times | Mon 12 January 2026 | 7584.00 (-0.18%) | 7599.00 | 7454.50 - 7603.50 | 0.8091 times | Fri 09 January 2026 | 7597.50 (0.05%) | 7594.00 | 7521.00 - 7644.50 | 1.1681 times | Thu 08 January 2026 | 7594.00 (-3.05%) | 7833.00 | 7570.00 - 7869.00 | 1.4336 times | Wed 07 January 2026 | 7832.50 (3.15%) | 7582.50 | 7553.50 - 7841.00 | 1.1652 times | Tue 06 January 2026 | 7593.00 (-1.09%) | 7641.00 | 7574.50 - 7701.00 | 1.5192 times | Mon 05 January 2026 | 7677.00 (-0.7%) | 7735.00 | 7630.00 - 7743.50 | 0.9845 times | Fri 02 January 2026 | 7731.50 (0.57%) | 7686.00 | 7655.00 - 7741.00 | 0.519 times | Thu 01 January 2026 | 7687.50 (0.01%) | 7699.50 | 7642.00 - 7714.00 | 0.4543 times | Wed 31 December 2025 | 7687.00 (0.79%) | 7659.50 | 7611.00 - 7715.00 | 0.5131 times |
Weekly price and charts OracleFinancial
Strong weekly Stock price targets for OracleFinancial OFSS are 7367.25 and 7618.25
| Weekly Target 1 | 7312.67 |
| Weekly Target 2 | 7421.83 |
| Weekly Target 3 | 7563.6666666667 |
| Weekly Target 4 | 7672.83 |
| Weekly Target 5 | 7814.67 |
Weekly price and volumes for Oracle Financial
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 7531.00 (-0.88%) | 7599.00 | 7454.50 - 7705.50 | 0.5713 times | Fri 09 January 2026 | 7597.50 (-1.73%) | 7735.00 | 7521.00 - 7869.00 | 1.2998 times | Fri 02 January 2026 | 7731.50 (-0.59%) | 7780.50 | 7601.00 - 7790.00 | 0.8212 times | Fri 26 December 2025 | 7777.00 (-0.59%) | 7900.00 | 7726.50 - 7930.50 | 0.6358 times | Fri 19 December 2025 | 7823.50 (-2.08%) | 7995.00 | 7595.50 - 8010.00 | 0.9022 times | Sat 13 December 2025 | 7990.00 (-2.79%) | 8255.00 | 7524.50 - 8264.00 | 1.5599 times | Fri 05 December 2025 | 8219.00 (1.38%) | 8149.50 | 8042.50 - 8279.00 | 0.9064 times | Fri 28 November 2025 | 8107.00 (-0.77%) | 8175.00 | 8060.00 - 8276.00 | 1.5871 times | Fri 21 November 2025 | 8169.50 (-0.66%) | 8276.50 | 8150.00 - 8514.50 | 0.9616 times | Fri 14 November 2025 | 8223.50 (1.82%) | 8141.50 | 8087.00 - 8430.00 | 0.7546 times | Fri 07 November 2025 | 8076.50 (-5.15%) | 8459.00 | 8036.00 - 8470.00 | 0.8029 times |
Monthly price and charts OracleFinancial
Strong monthly Stock price targets for OracleFinancial OFSS are 7285.5 and 7700
| Monthly Target 1 | 7203.67 |
| Monthly Target 2 | 7367.33 |
| Monthly Target 3 | 7618.1666666667 |
| Monthly Target 4 | 7781.83 |
| Monthly Target 5 | 8032.67 |
Monthly price and volumes Oracle Financial
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 7531.00 (-2.03%) | 7699.50 | 7454.50 - 7869.00 | 0.3589 times | Wed 31 December 2025 | 7687.00 (-5.18%) | 8149.50 | 7524.50 - 8279.00 | 0.8006 times | Fri 28 November 2025 | 8107.00 (-4.79%) | 8459.00 | 8036.00 - 8514.50 | 0.711 times | Fri 31 October 2025 | 8515.00 (1.33%) | 8400.00 | 8377.00 - 9382.00 | 1.054 times | Tue 30 September 2025 | 8403.00 (1.32%) | 8331.00 | 8141.50 - 9950.00 | 1.9245 times | Fri 29 August 2025 | 8293.50 (-2.14%) | 8475.00 | 8274.00 - 8932.00 | 0.5336 times | Thu 31 July 2025 | 8475.00 (-5.69%) | 9060.00 | 8445.50 - 9148.00 | 0.9394 times | Mon 30 June 2025 | 8986.00 (6.19%) | 8449.00 | 8267.00 - 9775.00 | 1.5037 times | Fri 30 May 2025 | 8462.50 (-2.97%) | 8800.00 | 7933.50 - 8883.50 | 0.9477 times | Wed 30 April 2025 | 8721.50 (11.09%) | 7709.00 | 7038.00 - 8899.50 | 1.2267 times | Fri 28 March 2025 | 7850.90 (1.12%) | 7801.75 | 7131.90 - 8151.00 | 1.2831 times |
Indicator Analysis of OracleFinancial
Please login to view indicator analysis. or View indicator analysis of OracleFinancial OFSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Oracle Financial OFSS
DMA (daily moving average) of Oracle Financial OFSS
| DMA period | DMA value |
| 5 day DMA | 7600.5 |
| 12 day DMA | 7653.13 |
| 20 day DMA | 7698.18 |
| 35 day DMA | 7848.41 |
| 50 day DMA | 7961.4 |
| 100 day DMA | 8360.28 |
| 150 day DMA | 8530.03 |
| 200 day DMA | 8482.77 |
EMA (exponential moving average) of Oracle Financial OFSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7611.15 | 7651.22 | 7628.84 |
| 12 day EMA | 7660.63 | 7684.19 | 7682.04 |
| 20 day EMA | 7721.33 | 7741.36 | 7746.13 |
| 35 day EMA | 7841.81 | 7860.11 | 7869.77 |
| 50 day EMA | 7969.91 | 7987.82 | 7999.73 |
SMA (simple moving average) of Oracle Financial OFSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7600.5 | 7660.8 | 7640.2 |
| 12 day SMA | 7653.13 | 7666.46 | 7673.21 |
| 20 day SMA | 7698.18 | 7713.05 | 7726.63 |
| 35 day SMA | 7848.41 | 7866.89 | 7877.97 |
| 50 day SMA | 7961.4 | 7977.28 | 7991.5 |
| 100 day SMA | 8360.28 | 8371.96 | 8382.63 |
| 150 day SMA | 8530.03 | 8542.69 | 8554.66 |
| 200 day SMA | 8482.77 | 8484.56 | 8485.9 |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 7538.00 | 7670.50 | 7509.00 to 7691.00 | 1 times |
| 13 Tue | 7698.00 | 7631.50 | 7585.00 to 7708.00 | 0.99 times |
| 12 Mon | 7598.00 | 7560.50 | 7465.50 to 7613.00 | 1 times |
| 09 Fri | 7599.00 | 7619.00 | 7557.00 to 7665.00 | 1 times |
| 08 Thu | 7601.50 | 7874.00 | 7575.00 to 7895.00 | 1.01 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 7572.50 | 7661.00 | 7545.00 to 7725.00 | 1.15 times |
| 13 Tue | 7732.50 | 7685.00 | 7626.00 to 7737.50 | 1.01 times |
| 12 Mon | 7632.00 | 7630.00 | 7500.50 to 7645.00 | 0.97 times |
| 09 Fri | 7636.00 | 7702.00 | 7599.00 to 7702.00 | 0.95 times |
| 08 Thu | 7641.50 | 7890.50 | 7620.00 to 7932.50 | 0.92 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 7624.50 | 7721.00 | 7582.00 to 7727.50 | 1.19 times |
| 13 Tue | 7778.50 | 7732.50 | 7697.50 to 7780.50 | 1.03 times |
| 12 Mon | 7694.00 | 7638.50 | 7552.00 to 7694.00 | 0.95 times |
| 09 Fri | 7675.00 | 7673.50 | 7658.00 to 7722.00 | 0.93 times |
| 08 Thu | 7690.50 | 7962.00 | 7680.00 to 7962.00 | 0.9 times |
Option chain for Oracle Financial OFSS 27 Tue January 2026 expiry
OracleFinancial OFSS Option strike: 9400.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 5.00 | 1720.00 | 0.64 |
| 13 Tue January 2026 | 5.00 | 1720.00 | 0.64 |
| 12 Mon January 2026 | 5.00 | 1720.00 | 0.64 |
| 09 Fri January 2026 | 9.65 | 1720.00 | 0.58 |
| 08 Thu January 2026 | 9.65 | 1720.00 | 0.58 |
OracleFinancial OFSS Option strike: 9000.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 4.05 | 1220.00 | 0.37 |
| 13 Tue January 2026 | 8.20 | 1220.00 | 0.29 |
| 12 Mon January 2026 | 8.35 | 1220.00 | 0.17 |
| 09 Fri January 2026 | 10.00 | 1220.00 | 0.17 |
| 08 Thu January 2026 | 11.15 | 1220.00 | 0.19 |
OracleFinancial OFSS Option strike: 8800.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 6.10 | 1145.15 | 0.42 |
| 13 Tue January 2026 | 14.00 | 1145.15 | 0.38 |
| 12 Mon January 2026 | 7.55 | 1145.15 | 0.37 |
| 09 Fri January 2026 | 15.05 | 1145.15 | 0.44 |
| 08 Thu January 2026 | 14.50 | 1145.15 | 0.42 |
OracleFinancial OFSS Option strike: 8700.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 8.05 | 1061.20 | 0.09 |
| 13 Tue January 2026 | 13.20 | 1061.20 | 0.09 |
| 12 Mon January 2026 | 13.20 | 1095.45 | 0.1 |
| 09 Fri January 2026 | 16.40 | 1051.80 | 0.16 |
| 08 Thu January 2026 | 18.45 | 1051.80 | 0.16 |
OracleFinancial OFSS Option strike: 8600.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 18.75 | 862.80 | 0.03 |
| 13 Tue January 2026 | 18.75 | 862.80 | 0.03 |
| 12 Mon January 2026 | 19.40 | 862.80 | 0.03 |
| 09 Fri January 2026 | 19.40 | 862.80 | 0.03 |
| 08 Thu January 2026 | 21.10 | 862.80 | 0.03 |
OracleFinancial OFSS Option strike: 8500.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 13.85 | 898.50 | 0.11 |
| 13 Tue January 2026 | 23.35 | 898.50 | 0.11 |
| 12 Mon January 2026 | 20.40 | 910.15 | 0.11 |
| 09 Fri January 2026 | 23.60 | 910.15 | 0.11 |
| 08 Thu January 2026 | 26.75 | 680.50 | 0.12 |
OracleFinancial OFSS Option strike: 8400.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 17.55 | 865.00 | 0.21 |
| 13 Tue January 2026 | 30.30 | 783.55 | 0.2 |
| 12 Mon January 2026 | 26.05 | 867.35 | 0.22 |
| 09 Fri January 2026 | 29.40 | 819.60 | 0.24 |
| 08 Thu January 2026 | 34.15 | 834.75 | 0.21 |
OracleFinancial OFSS Option strike: 8300.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 24.30 | 809.25 | 0.13 |
| 13 Tue January 2026 | 38.65 | 517.50 | 0.15 |
| 12 Mon January 2026 | 32.45 | 517.50 | 0.16 |
| 09 Fri January 2026 | 37.25 | 517.50 | 0.17 |
| 08 Thu January 2026 | 41.80 | 517.50 | 0.17 |
OracleFinancial OFSS Option strike: 8200.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 31.70 | 641.30 | 0.21 |
| 13 Tue January 2026 | 50.85 | 557.00 | 0.23 |
| 12 Mon January 2026 | 43.65 | 658.65 | 0.29 |
| 09 Fri January 2026 | 46.75 | 658.65 | 0.29 |
| 08 Thu January 2026 | 53.70 | 654.80 | 0.32 |
OracleFinancial OFSS Option strike: 8100.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 43.15 | 538.05 | 0.21 |
| 13 Tue January 2026 | 68.00 | 488.80 | 0.21 |
| 12 Mon January 2026 | 56.70 | 514.35 | 0.2 |
| 09 Fri January 2026 | 62.30 | 514.35 | 0.17 |
| 08 Thu January 2026 | 70.50 | 514.35 | 0.19 |
OracleFinancial OFSS Option strike: 8000.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 57.95 | 514.95 | 0.26 |
| 13 Tue January 2026 | 91.10 | 378.70 | 0.22 |
| 12 Mon January 2026 | 75.05 | 469.40 | 0.22 |
| 09 Fri January 2026 | 81.35 | 463.75 | 0.23 |
| 08 Thu January 2026 | 89.95 | 478.70 | 0.23 |
OracleFinancial OFSS Option strike: 7900.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 76.90 | 387.55 | 0.36 |
| 13 Tue January 2026 | 120.55 | 325.10 | 0.34 |
| 12 Mon January 2026 | 98.15 | 388.35 | 0.32 |
| 09 Fri January 2026 | 104.85 | 388.35 | 0.31 |
| 08 Thu January 2026 | 115.80 | 411.40 | 0.31 |
OracleFinancial OFSS Option strike: 7800.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 102.50 | 375.00 | 0.35 |
| 13 Tue January 2026 | 154.85 | 248.95 | 0.37 |
| 12 Mon January 2026 | 127.55 | 322.65 | 0.38 |
| 09 Fri January 2026 | 136.55 | 326.55 | 0.41 |
| 08 Thu January 2026 | 146.60 | 339.10 | 0.42 |
OracleFinancial OFSS Option strike: 7700.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 136.90 | 294.55 | 0.61 |
| 13 Tue January 2026 | 202.65 | 200.70 | 0.76 |
| 12 Mon January 2026 | 165.45 | 265.85 | 1.1 |
| 09 Fri January 2026 | 173.45 | 266.35 | 1.27 |
| 08 Thu January 2026 | 185.95 | 279.05 | 1.29 |
OracleFinancial OFSS Option strike: 7600.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 176.30 | 234.10 | 1.19 |
| 13 Tue January 2026 | 252.55 | 155.25 | 1.6 |
| 12 Mon January 2026 | 210.00 | 213.40 | 1.28 |
| 09 Fri January 2026 | 218.65 | 217.65 | 1.49 |
| 08 Thu January 2026 | 231.75 | 227.45 | 2.18 |
OracleFinancial OFSS Option strike: 7500.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 224.55 | 183.20 | 2.33 |
| 13 Tue January 2026 | 316.20 | 115.15 | 3.33 |
| 12 Mon January 2026 | 266.75 | 167.35 | 3 |
| 09 Fri January 2026 | 272.60 | 169.40 | 3.63 |
| 08 Thu January 2026 | 289.20 | 181.40 | 3.9 |
OracleFinancial OFSS Option strike: 7400.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 390.00 | 141.35 | 21.35 |
| 13 Tue January 2026 | 390.00 | 85.60 | 21.91 |
| 12 Mon January 2026 | 325.05 | 126.75 | 14.82 |
| 09 Fri January 2026 | 357.30 | 134.15 | 46.09 |
| 08 Thu January 2026 | 368.75 | 140.90 | 56.44 |
OracleFinancial OFSS Option strike: 7300.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 384.00 | 104.90 | 344 |
| 13 Tue January 2026 | 384.00 | 62.10 | 322 |
| 12 Mon January 2026 | 384.00 | 97.10 | 435 |
OracleFinancial OFSS Option strike: 7100.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 605.95 | 58.75 | 146 |
OracleFinancial OFSS Option strike: 7000.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 575.00 | 43.00 | 29.5 |
| 13 Tue January 2026 | 730.00 | 25.10 | 34.83 |
| 12 Mon January 2026 | 631.60 | 41.75 | 39.73 |
| 09 Fri January 2026 | 629.65 | 44.10 | 32.38 |
| 08 Thu January 2026 | 644.55 | 48.00 | 29.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.