Login or Join
HomepageOracleFinancial OFSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oracle Financial OFSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets OracleFinancial
Strong Daily Stock price targets for OracleFinancial OFSS are 11034 and 11422
| Daily Target 1 | 10724.67 |
| Daily Target 2 | 10955.33 |
| Daily Target 3 | 11112.666666667 |
| Daily Target 4 | 11343.33 |
| Daily Target 5 | 11500.67 |
Daily price and volume Oracle Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11186.00 (0.45%) | 11100.00 | 10882.00 - 11270.00 | 0.4442 times | Thu 30 July 2026 | 11136.00 (-2.55%) | 11424.00 | 11082.00 - 11497.00 | 0.3336 times | Wed 29 July 2026 | 11427.00 (0.82%) | 11401.00 | 11368.00 - 11695.00 | 0.5087 times | Tue 28 July 2026 | 11334.00 (2.21%) | 11181.00 | 11170.00 - 11475.00 | 0.7087 times | Mon 27 July 2026 | 11089.00 (4.1%) | 10760.00 | 10665.00 - 11189.00 | 0.6943 times | Fri 24 July 2026 | 10652.00 (-1.76%) | 10688.00 | 10549.00 - 10930.00 | 0.6834 times | Thu 23 July 2026 | 10843.00 (-0.07%) | 11299.00 | 9937.00 - 11395.00 | 5.1374 times | Wed 22 July 2026 | 10851.00 (-6.71%) | 11632.00 | 10737.00 - 11642.00 | 0.6145 times | Tue 21 July 2026 | 11632.00 (0.1%) | 11615.00 | 11577.00 - 11731.00 | 0.2784 times | Mon 20 July 2026 | 11620.00 (-1.28%) | 11800.00 | 11544.00 - 11979.00 | 0.5968 times | Fri 17 July 2026 | 11771.00 (0.77%) | 11709.00 | 11337.00 - 11850.00 | 0.4521 times |
Weekly price and charts OracleFinancial
Strong weekly Stock price targets for OracleFinancial OFSS are 10925.5 and 11955.5
| Weekly Target 1 | 10152 |
| Weekly Target 2 | 10669 |
| Weekly Target 3 | 11182 |
| Weekly Target 4 | 11699 |
| Weekly Target 5 | 12212 |
Weekly price and volumes for Oracle Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11186.00 (5.01%) | 10760.00 | 10665.00 - 11695.00 | 0.9627 times | Fri 24 July 2026 | 10652.00 (-9.51%) | 11800.00 | 9937.00 - 11979.00 | 2.6166 times | Fri 17 July 2026 | 11771.00 (1.03%) | 11625.00 | 11337.00 - 11958.00 | 0.8216 times | Fri 10 July 2026 | 11651.00 (3.58%) | 11260.00 | 10780.00 - 11685.00 | 0.6281 times | Fri 03 July 2026 | 11248.00 (2.49%) | 10974.50 | 10550.00 - 11279.00 | 0.9224 times | Thu 25 June 2026 | 10974.50 (13.86%) | 9700.00 | 9614.00 - 11035.00 | 1.2595 times | Fri 19 June 2026 | 9638.50 (3.33%) | 9500.00 | 9127.50 - 9695.00 | 0.481 times | Fri 12 June 2026 | 9327.50 (-6.13%) | 9800.00 | 9050.00 - 10000.00 | 0.5921 times | Fri 05 June 2026 | 9936.50 (-0.28%) | 10069.00 | 9775.00 - 10475.50 | 0.8646 times | Fri 29 May 2026 | 9964.00 (4.61%) | 9530.00 | 9500.00 - 10584.50 | 0.8515 times | Fri 22 May 2026 | 9525.00 (5.66%) | 9015.00 | 8949.50 - 9999.00 | 0.7686 times |
Monthly price and charts OracleFinancial
Strong monthly Stock price targets for OracleFinancial OFSS are 10561.5 and 12603.5
| Monthly Target 1 | 8992 |
| Monthly Target 2 | 10089 |
| Monthly Target 3 | 11034 |
| Monthly Target 4 | 12131 |
| Monthly Target 5 | 13076 |
Monthly price and volumes Oracle Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11186.00 (3.81%) | 10665.00 | 9937.00 - 11979.00 | 2.1483 times | Tue 30 June 2026 | 10775.50 (8.14%) | 10069.00 | 9050.00 - 11055.00 | 1.3894 times | Fri 29 May 2026 | 9964.00 (2.44%) | 9885.50 | 8646.50 - 10584.50 | 1.0941 times | Thu 30 April 2026 | 9726.50 (44.5%) | 6950.00 | 6705.00 - 9825.00 | 1.6926 times | Mon 30 March 2026 | 6731.00 (-2.9%) | 6755.00 | 6234.50 - 7062.00 | 0.7551 times | Fri 27 February 2026 | 6932.00 (-10.67%) | 7722.00 | 6399.50 - 8015.50 | 0.7642 times | Fri 30 January 2026 | 7760.00 (0.95%) | 7699.50 | 7454.50 - 8089.50 | 0.5979 times | Wed 31 December 2025 | 7687.00 (-5.18%) | 8149.50 | 7524.50 - 8279.00 | 0.4725 times | Fri 28 November 2025 | 8107.00 (-4.79%) | 8459.00 | 8036.00 - 8514.50 | 0.4375 times | Fri 31 October 2025 | 8515.00 (1.33%) | 8400.00 | 8377.00 - 9382.00 | 0.6485 times | Tue 30 September 2025 | 8403.00 (1.32%) | 8331.00 | 8141.50 - 9950.00 | 1.1841 times |
Indicator Analysis of OracleFinancial
Please login to view indicator analysis. or View indicator analysis of OracleFinancial OFSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Oracle Financial OFSS
DMA (daily moving average) of Oracle Financial OFSS
| DMA period | DMA value |
| 5 day DMA | 11234.4 |
| 12 day DMA | 11268.5 |
| 20 day DMA | 11309.7 |
| 35 day DMA | 10818.9 |
| 50 day DMA | 10529.28 |
| 100 day DMA | 9213.75 |
| 150 day DMA | 8617.29 |
| 200 day DMA | 8545.17 |
EMA (exponential moving average) of Oracle Financial OFSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11196.37 | 11201.55 | 11234.32 |
| 12 day EMA | 11207.58 | 11211.5 | 11225.22 |
| 20 day EMA | 11130.45 | 11124.61 | 11123.41 |
| 35 day EMA | 10847.7 | 10827.78 | 10809.63 |
| 50 day EMA | 10501.55 | 10473.63 | 10446.61 |
SMA (simple moving average) of Oracle Financial OFSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11234.4 | 11127.6 | 11069 |
| 12 day SMA | 11268.5 | 11305.08 | 11347.58 |
| 20 day SMA | 11309.7 | 11312.8 | 11305.3 |
| 35 day SMA | 10818.9 | 10764.03 | 10716.43 |
| 50 day SMA | 10529.28 | 10499.63 | 10469.83 |
| 100 day SMA | 9213.75 | 9170.21 | 9127.33 |
| 150 day SMA | 8617.29 | 8594.87 | 8571.72 |
| 200 day SMA | 8545.17 | 8535.18 | 8526.17 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 11209.00 | 11110.00 | 10925.00 to 11321.00 | 1.03 times |
| 30 Thu | 11189.00 | 11470.00 | 11133.00 to 11522.00 | 1.02 times |
| 29 Wed | 11470.00 | 11500.00 | 11411.00 to 11749.00 | 1.02 times |
| 28 Tue | 11402.00 | 11170.00 | 11170.00 to 11537.00 | 1.01 times |
| 27 Mon | 11136.00 | 10799.00 | 10749.00 to 11234.00 | 0.92 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 11223.00 | 11115.00 | 10941.00 to 11319.00 | 1.16 times |
| 30 Thu | 11204.00 | 11455.00 | 11140.00 to 11492.00 | 1.06 times |
| 29 Wed | 11472.00 | 11499.00 | 11427.00 to 11745.00 | 1.01 times |
| 28 Tue | 11393.00 | 11276.00 | 11205.00 to 11500.00 | 0.9 times |
| 27 Mon | 11151.00 | 10899.00 | 10854.00 to 11224.00 | 0.87 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 11242.00 | 11207.00 | 11143.00 to 11300.00 | 1.21 times |
| 30 Thu | 11200.00 | 11300.00 | 11200.00 to 11300.00 | 1 times |
| 29 Wed | 11491.00 | 11555.00 | 11460.00 to 11598.00 | 0.79 times |
Option chain for Oracle Financial OFSS 25 Tue August 2026 expiry
OracleFinancial OFSS Option strike: 13200.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 37.15 | 1830.00 | 0 |
| 30 Thu July 2026 | 39.50 | 1830.00 | 0 |
| 29 Wed July 2026 | 63.10 | 1830.00 | 0.01 |
| 28 Tue July 2026 | 55.85 | 1830.00 | 0.01 |
OracleFinancial OFSS Option strike: 12500.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 88.30 | 1402.00 | 0.01 |
| 30 Thu July 2026 | 90.55 | 1402.00 | 0.01 |
| 29 Wed July 2026 | 145.15 | 1065.00 | 0.01 |
| 28 Tue July 2026 | 133.50 | 1202.00 | 0.01 |
| 27 Mon July 2026 | 102.85 | 1400.00 | 0.01 |
OracleFinancial OFSS Option strike: 12300.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 114.25 | 1050.00 | 0.02 |
| 30 Thu July 2026 | 117.35 | 1050.00 | 0.02 |
| 29 Wed July 2026 | 186.80 | 1050.00 | 0.02 |
| 28 Tue July 2026 | 169.20 | 1050.00 | 0.04 |
| 27 Mon July 2026 | 132.25 | 1612.50 | 0.04 |
OracleFinancial OFSS Option strike: 12200.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 130.00 | 852.35 | 0.06 |
| 30 Thu July 2026 | 131.35 | 852.35 | 0.06 |
| 29 Wed July 2026 | 206.45 | 852.35 | 0.07 |
OracleFinancial OFSS Option strike: 12000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 169.40 | 971.20 | 0.07 |
| 30 Thu July 2026 | 170.90 | 994.20 | 0.07 |
| 29 Wed July 2026 | 260.80 | 773.90 | 0.08 |
| 28 Tue July 2026 | 242.40 | 815.50 | 0.08 |
| 27 Mon July 2026 | 188.55 | 1075.00 | 0.06 |
OracleFinancial OFSS Option strike: 11900.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 192.65 | 872.95 | 0.01 |
| 30 Thu July 2026 | 192.60 | 877.00 | 0.01 |
OracleFinancial OFSS Option strike: 11800.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 217.10 | 836.95 | 0.04 |
| 30 Thu July 2026 | 216.90 | 836.95 | 0.04 |
| 29 Wed July 2026 | 323.80 | 623.30 | 0.03 |
| 28 Tue July 2026 | 301.70 | 1200.00 | 0.01 |
| 27 Mon July 2026 | 236.75 | 1200.00 | 0.01 |
OracleFinancial OFSS Option strike: 11700.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 245.10 | 695.45 | 0.18 |
| 30 Thu July 2026 | 244.85 | 751.30 | 0.18 |
| 29 Wed July 2026 | 366.85 | 575.80 | 0.2 |
| 28 Tue July 2026 | 339.45 | 629.45 | 0.11 |
| 27 Mon July 2026 | 265.65 | 763.30 | 0.25 |
OracleFinancial OFSS Option strike: 11600.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 278.70 | 660.15 | 0.25 |
| 30 Thu July 2026 | 277.35 | 668.15 | 0.27 |
| 29 Wed July 2026 | 405.55 | 523.95 | 0.29 |
| 28 Tue July 2026 | 380.20 | 565.50 | 0.12 |
| 27 Mon July 2026 | 295.95 | 1150.00 | 0.16 |
OracleFinancial OFSS Option strike: 11500.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 313.70 | 581.40 | 0.32 |
| 30 Thu July 2026 | 310.90 | 621.30 | 0.35 |
| 29 Wed July 2026 | 450.35 | 470.90 | 0.41 |
| 28 Tue July 2026 | 424.10 | 506.25 | 0.2 |
| 27 Mon July 2026 | 328.70 | 980.00 | 0.12 |
OracleFinancial OFSS Option strike: 11400.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 352.75 | 532.50 | 0.98 |
| 30 Thu July 2026 | 348.95 | 544.50 | 1.02 |
| 29 Wed July 2026 | 499.20 | 422.00 | 1.21 |
| 28 Tue July 2026 | 466.20 | 454.75 | 0.59 |
| 27 Mon July 2026 | 364.65 | 934.75 | 1.1 |
OracleFinancial OFSS Option strike: 11300.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 396.35 | 478.95 | 1.27 |
| 30 Thu July 2026 | 383.85 | 494.75 | 1.27 |
| 29 Wed July 2026 | 551.30 | 373.50 | 1.01 |
| 28 Tue July 2026 | 520.20 | 403.65 | 0.54 |
| 27 Mon July 2026 | 403.85 | 577.50 | 0.61 |
OracleFinancial OFSS Option strike: 11200.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 443.55 | 430.75 | 0.74 |
| 30 Thu July 2026 | 436.95 | 440.35 | 0.97 |
| 29 Wed July 2026 | 607.85 | 333.30 | 1.58 |
| 28 Tue July 2026 | 564.50 | 354.90 | 1.34 |
| 27 Mon July 2026 | 449.00 | 503.00 | 0.29 |
OracleFinancial OFSS Option strike: 11100.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 490.60 | 382.60 | 0.99 |
| 30 Thu July 2026 | 489.05 | 392.80 | 1.33 |
| 29 Wed July 2026 | 676.05 | 294.00 | 1.82 |
| 28 Tue July 2026 | 630.40 | 315.00 | 1.48 |
| 27 Mon July 2026 | 493.65 | 446.25 | 0.56 |
OracleFinancial OFSS Option strike: 11000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 549.30 | 335.00 | 1.18 |
| 30 Thu July 2026 | 538.60 | 348.70 | 1.28 |
| 29 Wed July 2026 | 730.60 | 256.30 | 1 |
| 28 Tue July 2026 | 689.55 | 277.55 | 0.7 |
| 27 Mon July 2026 | 546.10 | 397.05 | 0.42 |
OracleFinancial OFSS Option strike: 10900.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 616.55 | 295.80 | 1.43 |
| 30 Thu July 2026 | 609.75 | 308.00 | 1.6 |
| 29 Wed July 2026 | 878.65 | 227.25 | 1.43 |
| 28 Tue July 2026 | 750.20 | 246.00 | 1.46 |
| 27 Mon July 2026 | 602.65 | 350.25 | 0.87 |
OracleFinancial OFSS Option strike: 10800.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 670.55 | 257.65 | 1.5 |
| 30 Thu July 2026 | 660.80 | 275.25 | 1.38 |
| 29 Wed July 2026 | 869.20 | 194.70 | 1.02 |
| 28 Tue July 2026 | 830.00 | 211.75 | 0.9 |
| 27 Mon July 2026 | 663.40 | 308.10 | 0.78 |
OracleFinancial OFSS Option strike: 10700.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 943.55 | 224.20 | 1.98 |
| 30 Thu July 2026 | 943.55 | 234.75 | 2.32 |
| 29 Wed July 2026 | 943.55 | 167.60 | 2.17 |
| 28 Tue July 2026 | 910.00 | 186.55 | 1.75 |
| 27 Mon July 2026 | 722.55 | 268.70 | 1.16 |
OracleFinancial OFSS Option strike: 10600.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 791.60 | 195.95 | 1.43 |
| 30 Thu July 2026 | 769.85 | 204.40 | 1.44 |
| 29 Wed July 2026 | 942.15 | 153.30 | 1.41 |
| 28 Tue July 2026 | 942.15 | 160.40 | 1.3 |
| 27 Mon July 2026 | 800.00 | 247.80 | 1.24 |
OracleFinancial OFSS Option strike: 10500.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 879.50 | 171.40 | 2.09 |
| 30 Thu July 2026 | 851.40 | 178.45 | 2.03 |
| 29 Wed July 2026 | 1086.80 | 128.70 | 2.12 |
| 28 Tue July 2026 | 1040.65 | 139.50 | 2.27 |
| 27 Mon July 2026 | 862.45 | 212.60 | 2.09 |
OracleFinancial OFSS Option strike: 10400.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1063.80 | 144.35 | 0.93 |
| 30 Thu July 2026 | 1063.80 | 155.50 | 0.67 |
| 29 Wed July 2026 | 1063.80 | 109.65 | 0.67 |
| 28 Tue July 2026 | 1063.80 | 120.30 | 0.55 |
| 27 Mon July 2026 | 938.20 | 185.25 | 0.58 |
OracleFinancial OFSS Option strike: 10300.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 782.50 | 128.35 | 4.67 |
| 30 Thu July 2026 | 782.50 | 129.15 | 5 |
| 29 Wed July 2026 | 782.50 | 99.25 | 3 |
| 28 Tue July 2026 | 782.50 | 104.50 | 2 |
| 27 Mon July 2026 | 782.50 | 161.35 | 2 |
OracleFinancial OFSS Option strike: 10200.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1320.00 | 110.20 | 3.91 |
| 30 Thu July 2026 | 1320.00 | 115.35 | 4.23 |
| 29 Wed July 2026 | 1320.00 | 85.25 | 3.41 |
| 28 Tue July 2026 | 1320.00 | 94.35 | 3.27 |
| 27 Mon July 2026 | 1050.00 | 145.70 | 4.3 |
OracleFinancial OFSS Option strike: 10100.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1400.00 | 73.65 | 17 |
| 30 Thu July 2026 | 1400.00 | 73.65 | 17 |
| 29 Wed July 2026 | 1400.00 | 73.65 | 17 |
| 28 Tue July 2026 | 1400.00 | 89.00 | 10.5 |
OracleFinancial OFSS Option strike: 10000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1270.00 | 84.90 | 14.58 |
| 30 Thu July 2026 | 1270.00 | 86.45 | 14.14 |
| 29 Wed July 2026 | 1520.50 | 66.65 | 11.7 |
| 28 Tue July 2026 | 1461.20 | 72.15 | 10.04 |
| 27 Mon July 2026 | 1258.45 | 108.75 | 10.31 |
OracleFinancial OFSS Option strike: 9900.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 830.00 | 70.95 | 76 |
| 30 Thu July 2026 | 830.00 | 74.30 | 76 |
| 29 Wed July 2026 | 830.00 | 50.40 | 46 |
| 28 Tue July 2026 | 830.00 | 65.00 | 32 |
| 27 Mon July 2026 | 830.00 | 90.50 | 28 |
OracleFinancial OFSS Option strike: 9800.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1400.00 | 63.75 | 26 |
| 30 Thu July 2026 | 1400.00 | 65.50 | 25.5 |
| 29 Wed July 2026 | 1400.00 | 49.25 | 19.25 |
| 28 Tue July 2026 | 1400.00 | 54.45 | 19 |
| 27 Mon July 2026 | 1400.00 | 80.60 | 14 |
OracleFinancial OFSS Option strike: 9600.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1553.30 | 48.50 | 6.71 |
| 30 Thu July 2026 | 1550.00 | 48.65 | 13.33 |
| 29 Wed July 2026 | 1550.00 | 35.00 | 14.33 |
| 28 Tue July 2026 | 1550.00 | 42.90 | 13.67 |
| 27 Mon July 2026 | 1550.00 | 64.65 | 14 |
OracleFinancial OFSS Option strike: 9500.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1650.00 | 42.80 | 337 |
| 30 Thu July 2026 | 1650.00 | 42.95 | 354.5 |
| 29 Wed July 2026 | 1650.00 | 34.80 | 340 |
| 28 Tue July 2026 | 1650.00 | 41.45 | 327 |
| 27 Mon July 2026 | 1650.00 | 59.45 | 337 |
OracleFinancial OFSS Option strike: 9300.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1825.00 | 35.90 | 4.71 |
| 30 Thu July 2026 | 1825.00 | 33.45 | 3.82 |
| 29 Wed July 2026 | 1825.00 | 23.90 | 3.88 |
| 28 Tue July 2026 | 1825.00 | 29.85 | 3.88 |
| 27 Mon July 2026 | 1825.00 | 47.05 | 4.12 |
OracleFinancial OFSS Option strike: 9200.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1960.00 | 28.75 | 9 |
| 30 Thu July 2026 | 1960.00 | 30.00 | 8 |
| 29 Wed July 2026 | 1960.00 | 25.00 | 8 |
| 28 Tue July 2026 | 1960.00 | 25.00 | 8.5 |
| 27 Mon July 2026 | 1960.00 | 51.00 | 8.5 |
OracleFinancial OFSS Option strike: 9000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 2480.00 | 20.30 | 127.5 |
| 30 Thu July 2026 | 2480.00 | 19.30 | 114.25 |
| 29 Wed July 2026 | 2480.00 | 19.90 | 143.25 |
| 28 Tue July 2026 | 2480.00 | 25.25 | 120.75 |
OracleFinancial OFSS Option strike: 8700.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1949.70 | 12.90 | 45.67 |
| 30 Thu July 2026 | 1949.70 | 11.15 | 49.33 |
| 29 Wed July 2026 | 1949.70 | 13.65 | 47.67 |
| 28 Tue July 2026 | 1949.70 | 17.00 | 47.67 |
| 27 Mon July 2026 | 1949.70 | 27.45 | 48.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.