OdysseyCorporation ODYCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Odyssey Corporation ODYCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OdysseyCorporation

Strong Daily Stock price targets for OdysseyCorporation ODYCORP are 6.1 and 6.41

Daily Target 15.86
Daily Target 26.03
Daily Target 36.1733333333333
Daily Target 46.34
Daily Target 56.48

Daily price and volume Odyssey Corporation

Date Closing Open Range Volume
Wed 21 October 2026 6.19 (0.32%) 6.17 6.01 - 6.32 0.6195 times
Mon 19 October 2026 6.17 (-7.91%) 6.44 6.06 - 6.48 1.1364 times
Fri 16 October 2026 6.70 (0%) 6.83 6.55 - 6.88 0.3496 times
Thu 15 October 2026 6.70 (0.45%) 6.60 6.60 - 6.74 0.4459 times
Wed 14 October 2026 6.67 (-0.6%) 6.74 6.51 - 6.89 1.4084 times
Tue 13 October 2026 6.71 (1.51%) 6.69 6.43 - 6.73 3.1045 times
Mon 12 October 2026 6.61 (-0.45%) 6.79 6.28 - 6.90 1.5406 times
Fri 09 October 2026 6.64 (-3.21%) 6.99 6.56 - 6.99 0.3682 times
Thu 08 October 2026 6.86 (2.39%) 6.76 6.51 - 6.98 0.7203 times
Wed 07 October 2026 6.70 (-2.19%) 6.60 6.60 - 6.99 0.3067 times
Tue 06 October 2026 6.85 (0%) 6.85 6.52 - 6.99 1.7164 times

Daily chart OdysseyCorporation

Weekly price and charts OdysseyCorporation

Strong weekly Stock price targets for OdysseyCorporation ODYCORP are 5.87 and 6.34

Weekly Target 15.76
Weekly Target 25.97
Weekly Target 36.2266666666667
Weekly Target 46.44
Weekly Target 56.7

Weekly price and volumes for Odyssey Corporation

Date Closing Open Range Volume
Wed 21 October 2026 6.19 (-7.61%) 6.44 6.01 - 6.48 0.0846 times
Fri 16 October 2026 6.70 (0.9%) 6.79 6.28 - 6.90 0.33 times
Fri 09 October 2026 6.64 (-3.91%) 6.97 6.51 - 7.13 0.237 times
Thu 01 October 2026 6.91 (-1.71%) 7.23 6.67 - 7.23 0.1077 times
Fri 25 September 2026 7.03 (-0.57%) 7.24 6.62 - 7.39 1.7729 times
Fri 18 September 2026 7.07 (-1.53%) 7.39 6.25 - 7.39 0.5166 times
Fri 11 September 2026 7.18 (-3.75%) 7.89 6.11 - 7.89 1.7091 times
Fri 04 September 2026 7.46 (-6.52%) 7.67 6.25 - 8.31 3.0631 times
Fri 28 August 2026 7.98 (6.54%) 7.49 6.60 - 8.48 1.3096 times
Fri 21 August 2026 7.49 (0%) 6.93 5.71 - 7.99 0.8695 times
Wed 21 October 2026 (0%) - 0 times

weekly chart OdysseyCorporation

Monthly price and charts OdysseyCorporation

Strong monthly Stock price targets for OdysseyCorporation ODYCORP are 5.54 and 6.66

Monthly Target 15.32
Monthly Target 25.76
Monthly Target 36.4433333333333
Monthly Target 46.88
Monthly Target 57.56

Monthly price and volumes Odyssey Corporation

Date Closing Open Range Volume
Wed 21 October 2026 6.19 (-11.19%) 7.11 6.01 - 7.13 0.1999 times
Wed 30 September 2026 6.97 (-5.56%) 7.53 6.11 - 8.31 2.0131 times
Mon 31 August 2026 7.38 (0%) 6.93 5.71 - 8.48 0.787 times
Wed 21 October 2026 (0%) - 0 times

monthly chart OdysseyCorporation

DMA SMA EMA moving averages of Odyssey Corporation ODYCORP

DMA (daily moving average) of Odyssey Corporation ODYCORP

DMA period DMA value
5 day DMA 6.49
12 day DMA 6.64
20 day DMA 6.78
35 day DMA 6.94
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Odyssey Corporation ODYCORP

EMA period EMA current EMA prev EMA prev2
5 day EMA6.416.526.7
12 day EMA6.66.686.77
20 day EMA6.726.786.84
35 day EMA6.876.916.95
50 day EMA000

SMA (simple moving average) of Odyssey Corporation ODYCORP

SMA period SMA current SMA prev SMA prev2
5 day SMA6.496.596.68
12 day SMA6.646.76.76
20 day SMA6.786.826.87
35 day SMA6.946.997.01
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme