OdigmaConsultancy ODIGMA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Odigma Consultancy ODIGMA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OdigmaConsultancy

Strong Daily Stock price targets for OdigmaConsultancy ODIGMA_BE are 31.23 and 32.29

Daily Target 1	30.97
Daily Target 2	31.49
Daily Target 3	32.026666666667
Daily Target 4	32.55
Daily Target 5	33.09

Daily price and volume Odigma Consultancy

Date	Closing	Open	Range	Volume
Thu 11 December 2025	32.02 (0.41%)	32.50	31.50 - 32.56	0.7649 times
Wed 10 December 2025	31.89 (1.88%)	31.48	31.35 - 32.75	1.0106 times
Tue 09 December 2025	31.30 (-1.63%)	31.80	30.25 - 32.75	1.3473 times
Mon 08 December 2025	31.82 (-0.22%)	32.15	31.20 - 32.79	0.9355 times
Fri 05 December 2025	31.89 (-2.15%)	32.00	31.16 - 33.00	1.0186 times
Thu 04 December 2025	32.59 (-1.36%)	33.49	32.25 - 33.49	0.6414 times
Wed 03 December 2025	33.04 (-1.28%)	32.82	32.82 - 34.00	0.6328 times
Tue 02 December 2025	33.47 (-1.21%)	33.75	33.30 - 34.20	0.7998 times
Mon 01 December 2025	33.88 (-3.12%)	35.64	33.50 - 35.64	1.8259 times
Fri 28 November 2025	34.97 (-1.21%)	36.11	34.50 - 36.11	1.0232 times
Thu 27 November 2025	35.40 (4.52%)	33.87	33.12 - 35.56	2.7693 times

Daily chart OdigmaConsultancy

Weekly price and charts OdigmaConsultancy

Strong weekly Stock price targets for OdigmaConsultancy ODIGMA_BE are 29.87 and 32.41

Weekly Target 1	29.15
Weekly Target 2	30.58
Weekly Target 3	31.686666666667
Weekly Target 4	33.12
Weekly Target 5	34.23

Weekly price and volumes for Odigma Consultancy

Date	Closing	Open	Range	Volume
Thu 11 December 2025	32.02 (0.41%)	32.15	30.25 - 32.79	0.5167 times
Fri 05 December 2025	31.89 (-8.81%)	35.64	31.16 - 35.64	0.6262 times
Fri 28 November 2025	34.97 (1.04%)	34.61	33.05 - 36.11	0.942 times
Fri 21 November 2025	34.61 (-4.02%)	36.25	34.25 - 37.29	1.0309 times
Fri 14 November 2025	36.06 (-2.51%)	37.70	35.60 - 38.79	1.1377 times
Fri 07 November 2025	36.99 (-6.02%)	39.36	36.70 - 40.00	0.6301 times
Fri 31 October 2025	39.36 (-2.48%)	40.20	38.04 - 40.90	1.2267 times
Fri 24 October 2025	40.36 (1.15%)	40.00	39.30 - 42.80	0.9129 times
Fri 17 October 2025	39.90 (-2.35%)	41.42	39.10 - 43.93	1.0075 times
Fri 10 October 2025	40.86 (-2.32%)	41.40	37.82 - 41.40	1.9693 times
Fri 03 October 2025	41.83 (-8.39%)	43.37	41.20 - 47.36	4.1703 times

weekly chart OdigmaConsultancy

Monthly price and charts OdigmaConsultancy

Strong monthly Stock price targets for OdigmaConsultancy ODIGMA_BE are 28.44 and 33.83

Monthly Target 1	27.25
Monthly Target 2	29.63
Monthly Target 3	32.636666666667
Monthly Target 4	35.02
Monthly Target 5	38.03

Monthly price and volumes Odigma Consultancy

Date	Closing	Open	Range	Volume
Thu 11 December 2025	32.02 (-8.44%)	35.64	30.25 - 35.64	0.2281 times
Fri 28 November 2025	34.97 (-11.15%)	39.36	33.05 - 40.00	0.7466 times
Fri 31 October 2025	39.36 (-13.55%)	45.53	37.82 - 47.36	1.5385 times
Tue 30 September 2025	45.53 (50.36%)	30.99	30.00 - 54.40	0.8587 times
Fri 29 August 2025	30.28 (-15.04%)	35.74	29.05 - 36.75	0.938 times
Thu 31 July 2025	35.64 (-12.07%)	40.53	34.25 - 42.47	1.0998 times
Mon 30 June 2025	40.53 (-2.41%)	41.53	37.45 - 41.53	0.6424 times
Fri 30 May 2025	41.53 (13.75%)	36.51	34.39 - 48.43	0.7993 times
Wed 30 April 2025	36.51 (-3.51%)	39.00	36.51 - 44.66	0.3884 times
Fri 28 March 2025	37.84 (-0.92%)	39.00	34.46 - 43.47	2.7602 times
Fri 28 February 2025	38.19 (-32.67%)	56.60	38.19 - 56.60	0.535 times

monthly chart OdigmaConsultancy

Indicator Analysis of OdigmaConsultancy

Please login to view indicator analysis. or View indicator analysis of OdigmaConsultancy ODIGMA_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Odigma Consultancy ODIGMA_BE

DMA (daily moving average) of Odigma Consultancy ODIGMA_BE

DMA period	DMA value
5 day DMA	31.78
12 day DMA	33.01
20 day DMA	33.79
35 day DMA	35.79
50 day DMA	37.41
100 day DMA	36.47
150 day DMA	37.61
200 day DMA	38.76

EMA (exponential moving average) of Odigma Consultancy ODIGMA_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	32.03	32.04	32.11
12 day EMA	32.85	33	33.2
20 day EMA	33.86	34.05	34.28
35 day EMA	35.78	36	36.24
50 day EMA	37.74	37.97	38.22

SMA (simple moving average) of Odigma Consultancy ODIGMA_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	31.78	31.9	32.13
12 day SMA	33.01	33.14	33.25
20 day SMA	33.79	34.02	34.28
35 day SMA	35.79	36.08	36.37
50 day SMA	37.41	37.63	37.91
100 day SMA	36.47	36.53	36.6
150 day SMA	37.61	37.67	37.73
200 day SMA	38.76	38.89	39.02