OdigmaConsultancy ODIGMA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Odigma Consultancy ODIGMA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OdigmaConsultancy

Strong Daily Stock price targets for OdigmaConsultancy ODIGMA_BE are 26.02 and 27.41

Daily Target 1	25.72
Daily Target 2	26.31
Daily Target 3	27.106666666667
Daily Target 4	27.7
Daily Target 5	28.5

Daily price and volume Odigma Consultancy

Date	Closing	Open	Range	Volume
Thu 30 April 2026	26.91 (-1.21%)	27.00	26.51 - 27.90	0.9091 times
Wed 29 April 2026	27.24 (-0.84%)	27.60	27.10 - 27.89	0.4498 times
Tue 28 April 2026	27.47 (0.15%)	27.97	27.30 - 28.45	2.4751 times
Mon 27 April 2026	27.43 (-0.65%)	27.40	27.32 - 28.50	1.245 times
Fri 24 April 2026	27.61 (-1.39%)	27.50	27.35 - 28.50	0.2964 times
Thu 23 April 2026	28.00 (-1.72%)	28.50	27.25 - 28.88	0.4382 times
Wed 22 April 2026	28.49 (-1.18%)	28.70	28.26 - 29.40	1.1493 times
Tue 21 April 2026	28.83 (-1.7%)	29.19	28.76 - 29.94	0.6985 times
Mon 20 April 2026	29.33 (-3.3%)	30.49	29.11 - 31.10	1.2622 times
Fri 17 April 2026	30.33 (-8.04%)	30.00	29.10 - 31.30	1.0764 times
Fri 26 December 2025	32.98 (0.83%)	32.84	32.00 - 33.64	0.4946 times

Daily chart OdigmaConsultancy

Weekly price and charts OdigmaConsultancy

Strong weekly Stock price targets for OdigmaConsultancy ODIGMA_BE are 25.72 and 27.71

Weekly Target 1	25.32
Weekly Target 2	26.11
Weekly Target 3	27.306666666667
Weekly Target 4	28.1
Weekly Target 5	29.3

Weekly price and volumes for Odigma Consultancy

Date	Closing	Open	Range	Volume
Thu 30 April 2026	26.91 (-2.54%)	27.40	26.51 - 28.50	1.2243 times
Fri 24 April 2026	27.61 (-8.97%)	30.49	27.25 - 31.10	0.9268 times
Fri 17 April 2026	30.33 (-8.04%)	30.00	29.10 - 31.30	0.2595 times
Fri 26 December 2025	32.98 (5.13%)	32.00	31.38 - 33.64	0.8079 times
Fri 19 December 2025	31.37 (-2.79%)	32.27	30.38 - 32.49	0.9176 times
Fri 12 December 2025	32.27 (1.19%)	32.15	30.25 - 32.81	0.798 times
Fri 05 December 2025	31.89 (-8.81%)	35.64	31.16 - 35.64	0.8489 times
Fri 28 November 2025	34.97 (1.04%)	34.61	33.05 - 36.11	1.277 times
Fri 21 November 2025	34.61 (-4.02%)	36.25	34.25 - 37.29	1.3976 times
Fri 14 November 2025	36.06 (-2.51%)	37.70	35.60 - 38.79	1.5424 times
Fri 07 November 2025	36.99 (-6.02%)	39.36	36.70 - 40.00	0.8542 times

weekly chart OdigmaConsultancy

Monthly price and charts OdigmaConsultancy

Strong monthly Stock price targets for OdigmaConsultancy ODIGMA_BE are 24.32 and 29.11

Monthly Target 1	23.45
Monthly Target 2	25.18
Monthly Target 3	28.24
Monthly Target 4	29.97
Monthly Target 5	33.03

Monthly price and volumes Odigma Consultancy

Date	Closing	Open	Range	Volume
Thu 30 April 2026	26.91 (-18.41%)	30.00	26.51 - 31.30	0.4513 times
Fri 26 December 2025	32.98 (-5.69%)	35.64	30.25 - 35.64	0.6314 times
Fri 28 November 2025	34.97 (-11.15%)	39.36	33.05 - 40.00	0.9495 times
Fri 31 October 2025	39.36 (-13.55%)	45.53	37.82 - 47.36	1.9566 times
Tue 30 September 2025	45.53 (50.36%)	30.99	30.00 - 54.40	1.0921 times
Fri 29 August 2025	30.28 (-15.04%)	35.74	29.05 - 36.75	1.193 times
Thu 31 July 2025	35.64 (-12.07%)	40.53	34.25 - 42.47	1.3986 times
Mon 30 June 2025	40.53 (-2.41%)	41.53	37.45 - 41.53	0.817 times
Fri 30 May 2025	41.53 (13.75%)	36.51	34.39 - 48.43	1.0166 times
Wed 30 April 2025	36.51 (-3.51%)	39.00	36.51 - 44.66	0.494 times
Fri 28 March 2025	37.84 (-0.92%)	39.00	34.46 - 43.47	3.5103 times

monthly chart OdigmaConsultancy

Indicator Analysis of OdigmaConsultancy

Please login to view indicator analysis. or View indicator analysis of OdigmaConsultancy ODIGMA_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Odigma Consultancy ODIGMA_BE

DMA (daily moving average) of Odigma Consultancy ODIGMA_BE

DMA period	DMA value
5 day DMA	27.33
12 day DMA	28.94
20 day DMA	30.01
35 day DMA	31.36
50 day DMA	33.05
100 day DMA	35.15
150 day DMA	36.36
200 day DMA	37.22

EMA (exponential moving average) of Odigma Consultancy ODIGMA_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	27.45	27.72	27.96
12 day EMA	28.59	28.89	29.19
20 day EMA	29.66	29.95	30.23
35 day EMA	31.44	31.71	31.97
50 day EMA	33.06	33.31	33.56

SMA (simple moving average) of Odigma Consultancy ODIGMA_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	27.33	27.55	27.8
12 day SMA	28.94	29.37	29.76
20 day SMA	30.01	30.27	30.5
35 day SMA	31.36	31.61	31.83
50 day SMA	33.05	33.3	33.54
100 day SMA	35.15	35.24	35.33
150 day SMA	36.36	36.49	36.62
200 day SMA	37.22	37.27	37.32