OdigmaConsultancy ODIGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Odigma Consultancy ODIGMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OdigmaConsultancy

Strong Daily Stock price targets for OdigmaConsultancy ODIGMA are 21.8 and 22.94

Daily Target 121.57
Daily Target 222.02
Daily Target 322.706666666667
Daily Target 423.16
Daily Target 523.85

Daily price and volume Odigma Consultancy

Date Closing Open Range Volume
Fri 13 March 2026 22.48 (-1.79%) 23.24 22.25 - 23.39 1.4728 times
Thu 12 March 2026 22.89 (-3.3%) 24.20 22.45 - 24.50 1.3294 times
Wed 11 March 2026 23.67 (-0.84%) 24.35 23.52 - 24.99 0.7942 times
Tue 10 March 2026 23.87 (0.84%) 24.25 23.51 - 24.60 0.5776 times
Mon 09 March 2026 23.67 (-5.05%) 23.25 23.10 - 25.50 0.4432 times
Fri 06 March 2026 24.93 (0.12%) 24.98 24.35 - 25.38 1.0588 times
Thu 05 March 2026 24.90 (4.01%) 23.76 23.76 - 25.75 1.1909 times
Wed 04 March 2026 23.94 (-1.2%) 24.23 22.22 - 25.00 0.6297 times
Mon 02 March 2026 24.23 (-4.79%) 24.96 24.00 - 26.50 1.2829 times
Fri 27 February 2026 25.45 (-3.01%) 26.76 25.00 - 26.99 1.2205 times
Thu 26 February 2026 26.24 (-0.61%) 26.06 26.02 - 27.00 1.0298 times

Daily chart OdigmaConsultancy

Weekly price and charts OdigmaConsultancy

Strong weekly Stock price targets for OdigmaConsultancy ODIGMA are 20.74 and 23.99

Weekly Target 120.16
Weekly Target 221.32
Weekly Target 323.41
Weekly Target 424.57
Weekly Target 526.66

Weekly price and volumes for Odigma Consultancy

Date Closing Open Range Volume
Fri 13 March 2026 22.48 (-9.83%) 23.25 22.25 - 25.50 1.1221 times
Fri 06 March 2026 24.93 (-2.04%) 24.96 22.22 - 26.50 1.0116 times
Fri 27 February 2026 25.45 (-8.06%) 27.40 25.00 - 28.10 1.095 times
Fri 20 February 2026 27.68 (-4.85%) 29.13 27.12 - 29.88 0.7086 times
Fri 13 February 2026 29.09 (-4.37%) 29.50 29.01 - 31.90 0.7665 times
Fri 06 February 2026 30.42 (10.58%) 27.08 26.00 - 31.94 1.5114 times
Fri 30 January 2026 27.51 (-2.24%) 27.67 27.01 - 29.50 1.1729 times
Fri 23 January 2026 28.14 (-5.19%) 29.01 27.15 - 30.29 0.9682 times
Fri 16 January 2026 29.68 (0.78%) 29.45 27.50 - 30.50 0.8918 times
Fri 09 January 2026 29.45 (-8.11%) 32.10 29.31 - 32.30 0.7519 times
Fri 02 January 2026 32.05 (-42.86%) 33.10 31.09 - 33.95 0.9305 times

weekly chart OdigmaConsultancy

Monthly price and charts OdigmaConsultancy

Strong monthly Stock price targets for OdigmaConsultancy ODIGMA are 20.21 and 24.49

Monthly Target 119.45
Monthly Target 220.97
Monthly Target 323.733333333333
Monthly Target 425.25
Monthly Target 528.01

Monthly price and volumes Odigma Consultancy

Date Closing Open Range Volume
Fri 13 March 2026 22.48 (-11.67%) 24.96 22.22 - 26.50 0.2415 times
Fri 27 February 2026 25.45 (-7.49%) 27.08 25.00 - 31.94 0.4619 times
Fri 30 January 2026 27.51 (-14.41%) 32.58 27.01 - 32.58 0.4625 times
Wed 31 December 2025 32.14 (-42.7%) 33.10 31.09 - 33.95 0.0712 times
Mon 22 September 2025 56.09 (-18.34%) 37.51 36.15 - 56.09 0.6698 times
Tue 31 December 2024 68.69 (0%) 79.73 68.21 - 83.80 4.0931 times
Sun 15 March 2026 (0%) - 0 times

monthly chart OdigmaConsultancy

DMA SMA EMA moving averages of Odigma Consultancy ODIGMA

DMA (daily moving average) of Odigma Consultancy ODIGMA

DMA period DMA value
5 day DMA 23.32
12 day DMA 24.39
20 day DMA 25.9
35 day DMA 27.12
50 day DMA 27.9
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Odigma Consultancy ODIGMA

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2923.724.1
12 day EMA24.4224.7725.11
20 day EMA25.4825.826.11
35 day EMA27.0527.3227.58
50 day EMA28.528.7528.99

SMA (simple moving average) of Odigma Consultancy ODIGMA

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3223.8124.21
12 day SMA24.3924.7325.07
20 day SMA25.926.2826.65
35 day SMA27.1227.2827.42
50 day SMA27.928.128.27
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme