OdigmaConsultancy ODIGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Odigma Consultancy ODIGMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OdigmaConsultancy

Strong Daily Stock price targets for OdigmaConsultancy ODIGMA are 25.99 and 28.29

Daily Target 124.14
Daily Target 225.54
Daily Target 326.443333333333
Daily Target 427.84
Daily Target 528.74

Daily price and volume Odigma Consultancy

Date Closing Open Range Volume
Wed 20 May 2026 26.93 (3.22%) 26.09 25.05 - 27.35 1.5011 times
Tue 19 May 2026 26.09 (-14.35%) 27.29 25.90 - 27.32 0.4221 times
Thu 16 April 2026 30.46 (-0.46%) 31.06 30.06 - 31.39 0.7715 times
Wed 15 April 2026 30.60 (9.91%) 28.11 28.11 - 31.00 1.5904 times
Mon 13 April 2026 27.84 (-3.8%) 29.49 25.65 - 29.49 0.9556 times
Fri 10 April 2026 28.94 (3.73%) 28.00 27.99 - 30.30 1.2127 times
Thu 09 April 2026 27.90 (6.04%) 27.98 26.58 - 27.98 1.212 times
Wed 08 April 2026 26.31 (12.05%) 23.50 23.50 - 26.99 1.4967 times
Tue 07 April 2026 23.48 (2.31%) 22.65 22.65 - 23.64 0.5813 times
Mon 06 April 2026 22.95 (1.68%) 23.75 21.75 - 23.75 0.2567 times
Thu 02 April 2026 22.57 (1.03%) 22.34 21.75 - 22.90 0.2576 times

Daily chart OdigmaConsultancy

Weekly price and charts OdigmaConsultancy

Strong weekly Stock price targets for OdigmaConsultancy ODIGMA are 24.84 and 27.14

Weekly Target 124.14
Weekly Target 225.54
Weekly Target 326.443333333333
Weekly Target 427.84
Weekly Target 528.74

Weekly price and volumes for Odigma Consultancy

Date Closing Open Range Volume
Wed 20 May 2026 26.93 (-11.59%) 27.29 25.05 - 27.35 0.7315 times
Thu 16 April 2026 30.46 (5.25%) 29.49 25.65 - 31.39 1.2618 times
Fri 10 April 2026 28.94 (28.22%) 23.75 21.75 - 30.30 1.8102 times
Thu 02 April 2026 22.57 (3.72%) 22.63 20.25 - 22.90 0.5284 times
Fri 27 March 2026 21.76 (-5.27%) 22.45 21.00 - 23.80 0.8639 times
Fri 20 March 2026 22.97 (2.18%) 23.74 21.50 - 23.74 0.493 times
Fri 13 March 2026 22.48 (-9.83%) 23.25 22.25 - 25.50 1.2287 times
Fri 06 March 2026 24.93 (-2.04%) 24.96 22.22 - 26.50 1.1077 times
Fri 27 February 2026 25.45 (-8.06%) 27.40 25.00 - 28.10 1.199 times
Fri 20 February 2026 27.68 (-4.85%) 29.13 27.12 - 29.88 0.7759 times
Fri 13 February 2026 29.09 (-4.37%) 29.50 29.01 - 31.90 0.8393 times

weekly chart OdigmaConsultancy

Monthly price and charts OdigmaConsultancy

Strong monthly Stock price targets for OdigmaConsultancy ODIGMA are 24.84 and 27.14

Monthly Target 124.14
Monthly Target 225.54
Monthly Target 326.443333333333
Monthly Target 427.84
Monthly Target 528.74

Monthly price and volumes Odigma Consultancy

Date Closing Open Range Volume
Wed 20 May 2026 26.93 (-11.59%) 27.29 25.05 - 27.35 0.0918 times
Thu 16 April 2026 30.46 (47.29%) 20.50 20.25 - 31.39 0.4141 times
Mon 30 March 2026 20.68 (-18.74%) 24.96 20.60 - 26.50 0.5014 times
Fri 27 February 2026 25.45 (-7.49%) 27.08 25.00 - 31.94 0.5609 times
Fri 30 January 2026 27.51 (-14.41%) 32.58 27.01 - 32.58 0.5616 times
Wed 31 December 2025 32.14 (-42.7%) 33.10 31.09 - 33.95 0.0864 times
Mon 22 September 2025 56.09 (-18.34%) 37.51 36.15 - 56.09 0.8133 times
Tue 31 December 2024 68.69 (0%) 79.73 68.21 - 83.80 4.9704 times
Thu 21 May 2026 (0%) - 0 times

monthly chart OdigmaConsultancy

DMA SMA EMA moving averages of Odigma Consultancy ODIGMA

DMA (daily moving average) of Odigma Consultancy ODIGMA

DMA period DMA value
5 day DMA 28.38
12 day DMA 26.37
20 day DMA 24.73
35 day DMA 24.52
50 day DMA 25.93
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Odigma Consultancy ODIGMA

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6327.9828.93
12 day EMA26.6726.6226.72
20 day EMA25.9125.825.77
35 day EMA25.9325.8725.86
50 day EMA26.2626.2326.24

SMA (simple moving average) of Odigma Consultancy ODIGMA

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3828.7929.15
12 day SMA26.3725.8525.49
20 day SMA24.7324.5124.3
35 day SMA24.5224.5224.57
50 day SMA25.9325.9225.93
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme