Login or Join
HomepageOdigmaConsultancy ODIGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odigma Consultancy ODIGMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OdigmaConsultancy
Strong Daily Stock price targets for OdigmaConsultancy ODIGMA are 31.45 and 32.76
| Daily Target 1 | 30.45 |
| Daily Target 2 | 31.13 |
| Daily Target 3 | 31.763333333333 |
| Daily Target 4 | 32.44 |
| Daily Target 5 | 33.07 |
Daily price and volume Odigma Consultancy
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 31.80 (0.25%) | 31.72 | 31.09 - 32.40 | 0.1559 times | Mon 29 December 2025 | 31.72 (-43.45%) | 33.10 | 31.55 - 33.95 | 0.6235 times | Mon 22 September 2025 | 56.09 (5%) | 56.09 | 56.09 - 56.09 | 0.607 times | Fri 19 September 2025 | 53.42 (4.99%) | 53.42 | 53.42 - 53.42 | 0.3994 times | Thu 18 September 2025 | 50.88 (4.99%) | 50.68 | 49.43 - 50.88 | 1.343 times | Wed 17 September 2025 | 48.46 (4.98%) | 46.99 | 46.98 - 48.46 | 0.9687 times | Tue 16 September 2025 | 46.16 (4.98%) | 45.26 | 44.62 - 46.16 | 1.1714 times | Mon 15 September 2025 | 43.97 (4.99%) | 43.80 | 43.00 - 43.97 | 1.3103 times | Fri 12 September 2025 | 41.88 (4.8%) | 39.96 | 39.75 - 41.95 | 1.9718 times | Thu 11 September 2025 | 39.96 (4.99%) | 38.51 | 38.10 - 39.96 | 1.449 times | Wed 10 September 2025 | 38.06 (3.12%) | 36.50 | 36.50 - 38.37 | 1.2702 times |
Weekly price and charts OdigmaConsultancy
Strong weekly Stock price targets for OdigmaConsultancy ODIGMA are 30.02 and 32.88
| Weekly Target 1 | 29.42 |
| Weekly Target 2 | 30.61 |
| Weekly Target 3 | 32.28 |
| Weekly Target 4 | 33.47 |
| Weekly Target 5 | 35.14 |
Weekly price and volumes for Odigma Consultancy
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 31.80 (-43.31%) | 33.10 | 31.09 - 33.95 | 0.0756 times | Mon 22 September 2025 | 56.09 (5%) | 56.09 | 56.09 - 56.09 | 0.0589 times | Fri 19 September 2025 | 53.42 (27.55%) | 43.80 | 43.00 - 53.42 | 0.5039 times | Fri 12 September 2025 | 41.88 (-39.03%) | 37.51 | 36.15 - 41.95 | 0.5834 times | Tue 31 December 2024 | 68.69 (0%) | 71.75 | 68.21 - 77.30 | 3.7782 times | Tue 30 December 2025 | (0%) | - | 0 times |
Monthly price and charts OdigmaConsultancy
Strong monthly Stock price targets for OdigmaConsultancy ODIGMA are 30.02 and 32.88
| Monthly Target 1 | 29.42 |
| Monthly Target 2 | 30.61 |
| Monthly Target 3 | 32.28 |
| Monthly Target 4 | 33.47 |
| Monthly Target 5 | 35.14 |
Monthly price and volumes Odigma Consultancy
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 31.80 (-43.31%) | 33.10 | 31.09 - 33.95 | 0.0276 times | Mon 22 September 2025 | 56.09 (-18.34%) | 37.51 | 36.15 - 56.09 | 0.418 times | Tue 31 December 2024 | 68.69 (0%) | 79.73 | 68.21 - 83.80 | 2.5544 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OdigmaConsultancy
Please login to view indicator analysis. or View indicator analysis of OdigmaConsultancy ODIGMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Odigma Consultancy ODIGMA
DMA (daily moving average) of Odigma Consultancy ODIGMA
| DMA period | DMA value |
| 5 day DMA | 44.78 |
| 12 day DMA | 43.28 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Odigma Consultancy ODIGMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.83 | 45.35 | 52.17 |
| 12 day EMA | 46.5 | 49.17 | 52.34 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Odigma Consultancy ODIGMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.78 | 48.11 | 51 |
| 12 day SMA | 43.28 | 46.35 | |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.