Login or Join
HomepageOclIndia OCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ocl India OCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets OclIndia
Strong Daily Stock price targets for OclIndia OCL are 890.38 and 928.43
| Daily Target 1 | 859.87 |
| Daily Target 2 | 882.83 |
| Daily Target 3 | 897.91666666667 |
| Daily Target 4 | 920.88 |
| Daily Target 5 | 935.97 |
Daily price and volume Ocl India
| Date | Closing | Open | Range | Volume | Wed 24 October 2018 | 905.80 (4.89%) | 874.95 | 874.95 - 913.00 | 0.6334 times | Tue 23 October 2018 | 863.60 (-2.87%) | 877.50 | 855.30 - 881.80 | 1.2894 times | Mon 22 October 2018 | 889.15 (-3.18%) | 935.05 | 880.50 - 935.05 | 1.1104 times | Fri 19 October 2018 | 918.35 (-2.98%) | 946.60 | 912.00 - 946.60 | 0.4019 times | Wed 17 October 2018 | 946.60 (-2.03%) | 1000.00 | 945.00 - 1000.00 | 1.7355 times | Tue 16 October 2018 | 966.25 (3.43%) | 952.00 | 952.00 - 1039.00 | 3.0758 times | Mon 15 October 2018 | 934.20 (-0.39%) | 950.00 | 918.25 - 950.00 | 0.3978 times | Fri 12 October 2018 | 937.90 (5.3%) | 944.05 | 880.10 - 947.85 | 0.5526 times | Thu 11 October 2018 | 890.70 (-4.84%) | 922.10 | 875.10 - 922.10 | 0.2908 times | Wed 10 October 2018 | 936.05 (4.91%) | 917.95 | 884.65 - 941.30 | 0.5125 times | Tue 09 October 2018 | 892.25 (0.89%) | 892.40 | 870.00 - 905.20 | 0.7956 times |
Weekly price and charts OclIndia
Strong weekly Stock price targets for OclIndia OCL are 840.68 and 920.43
| Weekly Target 1 | 818.97 |
| Weekly Target 2 | 862.38 |
| Weekly Target 3 | 898.71666666667 |
| Weekly Target 4 | 942.13 |
| Weekly Target 5 | 978.47 |
Weekly price and volumes for Ocl India
| Date | Closing | Open | Range | Volume | Wed 24 October 2018 | 905.80 (-1.37%) | 935.05 | 855.30 - 935.05 | 0.5015 times | Fri 19 October 2018 | 918.35 (-2.08%) | 950.00 | 912.00 - 1039.00 | 0.9277 times | Fri 12 October 2018 | 937.90 (3.25%) | 939.95 | 870.00 - 947.85 | 0.5962 times | Fri 05 October 2018 | 908.40 (-12.34%) | 1024.00 | 901.00 - 1065.00 | 0.5945 times | Fri 28 September 2018 | 1036.25 (-8.65%) | 1127.35 | 1025.05 - 1129.70 | 0.3768 times | Fri 21 September 2018 | 1134.35 (-5.31%) | 1222.65 | 1107.45 - 1222.65 | 0.6818 times | Fri 14 September 2018 | 1198.00 (1.51%) | 1179.95 | 1145.00 - 1214.50 | 1.8701 times | Fri 07 September 2018 | 1180.20 (-0.26%) | 1196.95 | 1120.05 - 1210.00 | 0.6198 times | Fri 31 August 2018 | 1183.25 (-1.38%) | 1214.95 | 1180.20 - 1214.95 | 1.5364 times | Fri 24 August 2018 | 1199.80 (-0.25%) | 1190.10 | 1186.00 - 1220.00 | 2.2952 times | Fri 17 August 2018 | 1202.85 (0.97%) | 1173.00 | 1147.40 - 1215.00 | 1.1501 times |
Monthly price and charts OclIndia
Strong monthly Stock price targets for OclIndia OCL are 775.7 and 985.4
| Monthly Target 1 | 732.33 |
| Monthly Target 2 | 819.07 |
| Monthly Target 3 | 942.03333333333 |
| Monthly Target 4 | 1028.77 |
| Monthly Target 5 | 1151.73 |
Monthly price and volumes Ocl India
| Date | Closing | Open | Range | Volume | Wed 24 October 2018 | 905.80 (-12.59%) | 1024.00 | 855.30 - 1065.00 | 0.723 times | Fri 28 September 2018 | 1036.25 (-12.42%) | 1196.95 | 1025.05 - 1222.65 | 0.9792 times | Fri 31 August 2018 | 1183.25 (-1.23%) | 1224.95 | 1147.40 - 1224.95 | 2.5213 times | Tue 31 July 2018 | 1198.00 (13.16%) | 1057.25 | 1011.30 - 1234.85 | 1.9583 times | Fri 29 June 2018 | 1058.70 (-17.48%) | 1289.95 | 1018.00 - 1300.40 | 0.3126 times | Thu 31 May 2018 | 1282.90 (-9.23%) | 1434.00 | 1181.00 - 1500.00 | 0.3769 times | Mon 30 April 2018 | 1413.35 (8.89%) | 1320.05 | 1255.00 - 1440.00 | 0.4626 times | Wed 28 March 2018 | 1298.00 (6.65%) | 1226.05 | 1201.00 - 1355.00 | 0.9293 times | Wed 28 February 2018 | 1217.10 (-11.11%) | 1375.60 | 1184.50 - 1422.95 | 0.6833 times | Wed 31 January 2018 | 1369.20 (-10.18%) | 1526.15 | 1336.15 - 1546.80 | 1.0536 times | Fri 29 December 2017 | 1524.35 (-1.3%) | 1568.65 | 1450.55 - 1578.70 | 1.1174 times |
Indicator Analysis of OclIndia
Please login to view indicator analysis. or View indicator analysis of OclIndia OCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ocl India OCL
DMA (daily moving average) of Ocl India OCL
| DMA period | DMA value |
| 5 day DMA | 904.7 |
| 12 day DMA | 913.77 |
| 20 day DMA | 958.64 |
| 35 day DMA | 1047.69 |
| 50 day DMA | 1090.87 |
| 100 day DMA | 1120.59 |
| 150 day DMA | 1189.76 |
| 200 day DMA | 1230.38 |
EMA (exponential moving average) of Ocl India OCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 902.43 | 900.75 | 919.32 |
| 12 day EMA | 927.89 | 931.9 | 944.31 |
| 20 day EMA | 962.95 | 968.96 | 980.05 |
| 35 day EMA | 1017.55 | 1024.13 | 1033.58 |
| 50 day EMA | 1080.45 | 1087.58 | 1096.72 |
SMA (simple moving average) of Ocl India OCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 904.7 | 916.79 | 930.91 |
| 12 day SMA | 913.77 | 913.99 | 920.45 |
| 20 day SMA | 958.64 | 968.33 | 981.87 |
| 35 day SMA | 1047.69 | 1055.79 | 1065.12 |
| 50 day SMA | 1090.87 | 1096.68 | 1103.22 |
| 100 day SMA | 1120.59 | 1124.31 | 1128.35 |
| 150 day SMA | 1189.76 | 1192.5 | 1195.6 |
| 200 day SMA | 1230.38 | 1233.37 | 1236.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.