OrientalCarbn OCCL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oriental Carbn OCCL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OrientalCarbn

Strong Daily Stock price targets for OrientalCarbn OCCL_BE are 231.67 and 237.17

Daily Target 1227.45
Daily Target 2230.39
Daily Target 3232.94666666667
Daily Target 4235.89
Daily Target 5238.45

Daily price and volume Oriental Carbn

Date Closing Open Range Volume
Mon 07 July 2025 233.34 (0.19%) 232.00 230.00 - 235.50 0.4097 times
Fri 04 July 2025 232.89 (-1.44%) 236.30 228.00 - 236.70 0.5418 times
Thu 03 July 2025 236.30 (0.52%) 225.55 225.55 - 241.00 0.3506 times
Wed 02 July 2025 235.08 (-2.58%) 241.00 230.50 - 241.00 0.3338 times
Tue 01 July 2025 241.31 (1.48%) 243.89 238.00 - 247.00 0.9253 times
Mon 30 June 2025 237.80 (5%) 231.97 228.00 - 237.80 1.6294 times
Fri 27 June 2025 226.48 (5%) 215.60 211.80 - 226.48 1.0926 times
Thu 26 June 2025 215.70 (-4.37%) 224.97 214.28 - 224.97 1.7914 times
Wed 25 June 2025 225.56 (-4.63%) 240.00 224.69 - 244.00 2.1529 times
Tue 24 June 2025 236.52 (2.68%) 234.00 231.00 - 241.85 0.7726 times
Mon 23 June 2025 230.34 (-3.98%) 239.00 228.10 - 239.00 0.6345 times

Daily chart OrientalCarbn

Weekly price and charts OrientalCarbn

Strong weekly Stock price targets for OrientalCarbn OCCL_BE are 231.67 and 237.17

Weekly Target 1227.45
Weekly Target 2230.39
Weekly Target 3232.94666666667
Weekly Target 4235.89
Weekly Target 5238.45

Weekly price and volumes for Oriental Carbn

Date Closing Open Range Volume
Mon 07 July 2025 233.34 (0.19%) 232.00 230.00 - 235.50 0.1174 times
Fri 04 July 2025 232.89 (2.83%) 231.97 225.55 - 247.00 1.0832 times
Fri 27 June 2025 226.48 (-5.59%) 239.00 211.80 - 244.00 1.8462 times
Fri 20 June 2025 239.89 (-15.87%) 283.00 222.57 - 283.34 2.3454 times
Fri 13 June 2025 285.14 (5.47%) 318.83 285.14 - 318.83 1.3451 times
Fri 18 October 2024 270.35 (-5.01%) 295.00 262.00 - 297.00 0.7034 times
Fri 11 October 2024 284.60 (14.99%) 253.80 240.00 - 284.75 1.1792 times
Fri 04 October 2024 247.50 (-3.92%) 255.00 243.55 - 261.85 0.458 times
Fri 27 September 2024 257.60 (-0.48%) 262.00 254.00 - 264.00 0.389 times
Fri 20 September 2024 258.85 (-3.2%) 270.00 254.40 - 277.50 0.5332 times
Fri 13 September 2024 267.40 (2.89%) 259.00 250.00 - 273.00 0.7796 times

weekly chart OrientalCarbn

Monthly price and charts OrientalCarbn

Strong monthly Stock price targets for OrientalCarbn OCCL_BE are 218.72 and 240.17

Monthly Target 1213.85
Monthly Target 2223.59
Monthly Target 3235.29666666667
Monthly Target 4245.04
Monthly Target 5256.75

Monthly price and volumes Oriental Carbn

Date Closing Open Range Volume
Mon 07 July 2025 233.34 (-1.88%) 243.89 225.55 - 247.00 0.1173 times
Mon 30 June 2025 237.80 (-12.04%) 318.83 211.80 - 318.83 0.9598 times
Fri 18 October 2024 270.35 (5.19%) 261.85 240.00 - 297.00 0.3628 times
Mon 30 September 2024 257.00 (-8.21%) 280.00 250.00 - 282.95 0.5977 times
Fri 30 August 2024 280.00 (-14.54%) 316.00 253.60 - 328.20 0.8669 times
Wed 31 July 2024 327.65 (0%) 199.00 193.15 - 400.00 3.0955 times
Mon 12 January 2026 (0%) - 0 times

monthly chart OrientalCarbn

DMA SMA EMA moving averages of Oriental Carbn OCCL_BE

DMA (daily moving average) of Oriental Carbn OCCL_BE

DMA period DMA value
5 day DMA 235.78
12 day DMA 232.6
20 day DMA 246.7
35 day DMA 252.74
50 day DMA 255.76
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Oriental Carbn OCCL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA234.12234.51235.32
12 day EMA237.35238.08239.02
20 day EMA242.52243.49244.6
35 day EMA248.79249.7250.69
50 day EMA255.38256.28257.23

SMA (simple moving average) of Oriental Carbn OCCL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA235.78236.68235.39
12 day SMA232.6232.68233.83
20 day SMA246.7248.75250.81
35 day SMA252.74253.46254.11
50 day SMA255.76256.27257.02
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme