Occl OCCLLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Occl OCCLLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Occl

Strong Daily Stock price targets for Occl OCCLLTD_BE are 127.53 and 133.43

Daily Target 1123.08
Daily Target 2126.07
Daily Target 3128.98333333333
Daily Target 4131.97
Daily Target 5134.88

Daily price and volume Occl

Date Closing Open Range Volume
Fri 19 June 2026 129.05 (0.66%) 126.00 126.00 - 131.90 0.3225 times
Thu 18 June 2026 128.21 (-1.39%) 128.00 124.20 - 132.00 0.4279 times
Wed 17 June 2026 130.02 (-3.89%) 135.00 129.00 - 137.00 0.9232 times
Tue 16 June 2026 135.28 (-0.13%) 138.00 129.45 - 139.00 1.8625 times
Mon 15 June 2026 135.45 (5%) 135.45 135.45 - 135.45 0.5368 times
Fri 12 June 2026 129.00 (5%) 122.00 122.00 - 129.00 2.1748 times
Thu 11 June 2026 122.86 (-12.24%) 122.20 122.02 - 128.00 1.8489 times
Fri 19 September 2025 140.00 (-1.03%) 142.90 139.00 - 142.90 0.5205 times
Thu 18 September 2025 141.46 (0.74%) 142.50 140.15 - 144.45 0.8287 times
Wed 17 September 2025 140.42 (0.52%) 142.50 139.04 - 142.50 0.5542 times
Tue 16 September 2025 139.69 (1.53%) 139.00 137.60 - 142.00 0.6346 times

Daily chart Occl

Weekly price and charts Occl

Strong weekly Stock price targets for Occl OCCLLTD_BE are 119.23 and 134.03

Weekly Target 1115.95
Weekly Target 2122.5
Weekly Target 3130.75
Weekly Target 4137.3
Weekly Target 5145.55

Weekly price and volumes for Occl

Date Closing Open Range Volume
Fri 19 June 2026 129.05 (0.04%) 135.45 124.20 - 139.00 1.1191 times
Fri 12 June 2026 129.00 (-7.86%) 122.20 122.00 - 129.00 1.1056 times
Fri 19 September 2025 140.00 (0.73%) 138.99 133.20 - 144.45 0.9004 times
Fri 12 September 2025 138.99 (4.99%) 129.20 129.20 - 143.55 1.0023 times
Fri 05 September 2025 132.39 (0.59%) 131.61 126.60 - 134.00 0.6978 times
Fri 29 August 2025 131.61 (-4.41%) 134.00 128.25 - 138.00 0.5625 times
Fri 22 August 2025 137.68 (2.62%) 135.02 135.00 - 142.00 0.6809 times
Thu 14 August 2025 134.16 (0.01%) 138.90 132.91 - 138.90 0.5049 times
Fri 08 August 2025 134.15 (-12.05%) 148.90 133.23 - 153.90 1.5426 times
Fri 01 August 2025 152.53 (11.87%) 136.00 135.50 - 159.42 1.8841 times
Fri 25 July 2025 136.35 (-4.15%) 143.85 135.00 - 144.40 1.0193 times

weekly chart Occl

Monthly price and charts Occl

Strong monthly Stock price targets for Occl OCCLLTD_BE are 125.53 and 142.53

Monthly Target 1113.02
Monthly Target 2121.03
Monthly Target 3130.01666666667
Monthly Target 4138.03
Monthly Target 5147.02

Monthly price and volumes Occl

Date Closing Open Range Volume
Fri 19 June 2026 129.05 (-7.82%) 122.20 122.00 - 139.00 0.4725 times
Fri 19 September 2025 140.00 (6.37%) 131.61 126.60 - 144.45 0.5523 times
Fri 29 August 2025 131.61 (-13.32%) 159.42 128.25 - 159.42 0.8943 times
Thu 31 July 2025 151.83 (27.04%) 119.90 119.90 - 151.83 1.7215 times
Mon 30 June 2025 119.51 (22.36%) 114.04 113.01 - 126.00 1.9323 times
Tue 12 November 2024 97.67 (8.95%) 92.80 82.25 - 97.67 0.8412 times
Thu 31 October 2024 89.65 (0%) 95.05 88.50 - 99.80 0.5859 times
Sun 21 June 2026 (0%) - 0 times

monthly chart Occl

DMA SMA EMA moving averages of Occl OCCLLTD_BE

DMA (daily moving average) of Occl OCCLLTD_BE

DMA period DMA value
5 day DMA 131.6
12 day DMA 134.09
20 day DMA 134.86
35 day DMA 134.61
50 day DMA 136.42
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Occl OCCLLTD_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA130.5131.22132.73
12 day EMA132.67133.33134.26
20 day EMA133.8134.3134.94
35 day EMA135.42135.8136.25
50 day EMA136.33136.63136.97

SMA (simple moving average) of Occl OCCLLTD_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA131.6131.59130.52
12 day SMA134.09134.91135.75
20 day SMA134.86134.87134.87
35 day SMA134.61134.76135.03
50 day SMA136.42136.69136.97
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme