Login or Join
HomepageOccl OCCLLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occl OCCLLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Occl
Strong Daily Stock price targets for Occl OCCLLTD_BE are 152.07 and 163.81
| Daily Target 1 | 149.88 |
| Daily Target 2 | 154.26 |
| Daily Target 3 | 161.62333333333 |
| Daily Target 4 | 166 |
| Daily Target 5 | 173.36 |
Daily price and volume Occl
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 158.63 (-4.1%) | 168.99 | 157.25 - 168.99 | 0.7082 times | Thu 20 August 2026 | 165.41 (0.16%) | 165.14 | 157.05 - 168.00 | 0.5944 times | Wed 19 August 2026 | 165.14 (0.2%) | 167.50 | 164.50 - 173.05 | 1.5096 times | Tue 18 August 2026 | 164.81 (4.99%) | 158.90 | 156.95 - 164.81 | 1.2173 times | Mon 17 August 2026 | 156.97 (3.13%) | 158.90 | 154.50 - 159.00 | 0.6378 times | Fri 14 August 2026 | 152.21 (1.81%) | 149.50 | 149.50 - 155.10 | 0.4855 times | Thu 13 August 2026 | 149.50 (0.6%) | 148.59 | 143.80 - 152.00 | 0.8683 times | Wed 12 August 2026 | 148.61 (-4.66%) | 158.00 | 148.09 - 158.00 | 2.0556 times | Tue 11 August 2026 | 155.88 (-0.2%) | 157.98 | 150.00 - 159.60 | 0.8837 times | Mon 10 August 2026 | 156.19 (-0.57%) | 158.20 | 152.10 - 163.66 | 1.0397 times | Fri 07 August 2026 | 157.09 (-3.51%) | 154.66 | 154.66 - 163.40 | 2.3582 times |
Weekly price and charts Occl
Strong weekly Stock price targets for Occl OCCLLTD_BE are 147.29 and 165.84
| Weekly Target 1 | 143.51 |
| Weekly Target 2 | 151.07 |
| Weekly Target 3 | 162.06 |
| Weekly Target 4 | 169.62 |
| Weekly Target 5 | 180.61 |
Weekly price and volumes for Occl
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 158.63 (4.22%) | 158.90 | 154.50 - 173.05 | 0.7517 times | Fri 14 August 2026 | 152.21 (-3.11%) | 158.20 | 143.80 - 163.66 | 0.8589 times | Fri 07 August 2026 | 157.09 (-5.38%) | 174.32 | 154.66 - 183.03 | 3.0109 times | Fri 31 July 2026 | 166.02 (14.53%) | 145.99 | 145.97 - 166.02 | 2.6316 times | Fri 24 July 2026 | 144.96 (7.16%) | 137.99 | 132.55 - 145.80 | 0.5892 times | Fri 17 July 2026 | 135.27 (9.09%) | 121.59 | 121.58 - 141.69 | 0.76 times | Fri 10 July 2026 | 124.00 (-1.55%) | 124.38 | 117.80 - 126.06 | 0.2651 times | Fri 03 July 2026 | 125.95 (-0.56%) | 126.60 | 120.33 - 129.49 | 0.1934 times | Thu 25 June 2026 | 126.66 (-1.85%) | 126.50 | 123.60 - 133.25 | 0.3261 times | Fri 19 June 2026 | 129.05 (0.04%) | 135.45 | 124.20 - 139.00 | 0.6131 times | Fri 12 June 2026 | 129.00 (-7.86%) | 122.20 | 122.00 - 129.00 | 0.6056 times |
Monthly price and charts Occl
Strong monthly Stock price targets for Occl OCCLLTD_BE are 131.6 and 170.83
| Monthly Target 1 | 122.59 |
| Monthly Target 2 | 140.61 |
| Monthly Target 3 | 161.82 |
| Monthly Target 4 | 179.84 |
| Monthly Target 5 | 201.05 |
Monthly price and volumes Occl
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 158.63 (-4.45%) | 174.32 | 143.80 - 183.03 | 1.5157 times | Fri 31 July 2026 | 166.02 (30.74%) | 126.45 | 117.80 - 166.02 | 1.4298 times | Tue 30 June 2026 | 126.98 (-9.3%) | 122.20 | 120.33 - 139.00 | 0.5328 times | Fri 19 September 2025 | 140.00 (6.37%) | 131.61 | 126.60 - 144.45 | 0.4672 times | Fri 29 August 2025 | 131.61 (-13.32%) | 159.42 | 128.25 - 159.42 | 0.7565 times | Thu 31 July 2025 | 151.83 (27.04%) | 119.90 | 119.90 - 151.83 | 1.4562 times | Mon 30 June 2025 | 119.51 (22.36%) | 114.04 | 113.01 - 126.00 | 1.6346 times | Tue 12 November 2024 | 97.67 (8.95%) | 92.80 | 82.25 - 97.67 | 0.7116 times | Thu 31 October 2024 | 89.65 (0%) | 95.05 | 88.50 - 99.80 | 0.4956 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Occl
Please login to view indicator analysis. or View indicator analysis of Occl OCCLLTD_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Occl OCCLLTD_BE
DMA (daily moving average) of Occl OCCLLTD_BE
| DMA period | DMA value |
| 5 day DMA | 162.19 |
| 12 day DMA | 157.77 |
| 20 day DMA | 160 |
| 35 day DMA | 147.86 |
| 50 day DMA | 142.12 |
| 100 day DMA | 139.93 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Occl OCCLLTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.89 | 162.02 | 160.33 |
| 12 day EMA | 159.11 | 159.2 | 158.07 |
| 20 day EMA | 156.38 | 156.14 | 155.16 |
| 35 day EMA | 150.91 | 150.46 | 149.58 |
| 50 day EMA | 143.93 | 143.33 | 142.43 |
SMA (simple moving average) of Occl OCCLLTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.19 | 160.91 | 157.73 |
| 12 day SMA | 157.77 | 158.83 | 160.08 |
| 20 day SMA | 160 | 159.32 | 158.01 |
| 35 day SMA | 147.86 | 146.97 | 145.85 |
| 50 day SMA | 142.12 | 141.75 | 141.27 |
| 100 day SMA | 139.93 | 139.68 | 139.35 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.