Login or Join
HomepageOccl OCCLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occl OCCLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Occl
Strong Daily Stock price targets for Occl OCCLLTD are 92.12 and 96.15
| Daily Target 1 | 88.86 |
| Daily Target 2 | 91.34 |
| Daily Target 3 | 92.886666666667 |
| Daily Target 4 | 95.37 |
| Daily Target 5 | 96.92 |
Daily price and volume Occl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 93.83 (4.53%) | 90.44 | 90.40 - 94.43 | 0.7615 times | Mon 09 February 2026 | 89.76 (1.14%) | 89.30 | 88.22 - 91.35 | 2.2545 times | Fri 06 February 2026 | 88.75 (-5.43%) | 91.00 | 87.75 - 91.96 | 1.5 times | Thu 05 February 2026 | 93.85 (-3.39%) | 101.00 | 93.00 - 101.00 | 2.2364 times | Wed 04 February 2026 | 97.14 (1.3%) | 96.40 | 94.92 - 100.28 | 0.5795 times | Tue 03 February 2026 | 95.89 (3.31%) | 95.50 | 94.10 - 99.00 | 0.9738 times | Mon 02 February 2026 | 92.82 (-1.64%) | 95.94 | 91.82 - 96.00 | 0.2385 times | Sun 01 February 2026 | 94.37 (-0.74%) | 95.07 | 94.01 - 98.80 | 0.1657 times | Fri 30 January 2026 | 95.07 (2.59%) | 92.98 | 92.57 - 96.75 | 0.8108 times | Thu 29 January 2026 | 92.67 (-2.96%) | 95.50 | 91.39 - 95.50 | 0.4794 times | Wed 28 January 2026 | 95.50 (3.61%) | 90.80 | 90.80 - 96.00 | 0.4204 times |
Weekly price and charts Occl
Strong weekly Stock price targets for Occl OCCLLTD are 91.03 and 97.24
| Weekly Target 1 | 85.95 |
| Weekly Target 2 | 89.89 |
| Weekly Target 3 | 92.16 |
| Weekly Target 4 | 96.1 |
| Weekly Target 5 | 98.37 |
Weekly price and volumes for Occl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 93.83 (5.72%) | 89.30 | 88.22 - 94.43 | 0.9841 times | Fri 06 February 2026 | 88.75 (-6.65%) | 95.07 | 87.75 - 101.00 | 1.8579 times | Fri 30 January 2026 | 95.07 (4.65%) | 90.10 | 90.02 - 96.75 | 0.6545 times | Fri 23 January 2026 | 90.85 (-5.77%) | 95.93 | 89.00 - 97.72 | 1.4623 times | Fri 16 January 2026 | 96.41 (-0.22%) | 96.62 | 92.58 - 99.00 | 0.4771 times | Fri 09 January 2026 | 96.62 (-5.27%) | 101.30 | 95.55 - 103.99 | 0.5619 times | Fri 02 January 2026 | 102.00 (1.94%) | 100.10 | 98.43 - 104.00 | 0.7178 times | Fri 26 December 2025 | 100.06 (1.82%) | 96.10 | 96.10 - 108.90 | 1.4484 times | Fri 19 December 2025 | 98.27 (3.46%) | 97.00 | 91.42 - 102.00 | 0.8215 times | Fri 12 December 2025 | 94.98 (-0.2%) | 95.25 | 88.80 - 98.60 | 1.0145 times | Fri 05 December 2025 | 95.17 (-6.64%) | 102.10 | 94.20 - 103.75 | 1.1738 times |
Monthly price and charts Occl
Strong monthly Stock price targets for Occl OCCLLTD are 84.17 and 97.42
| Monthly Target 1 | 80.94 |
| Monthly Target 2 | 87.39 |
| Monthly Target 3 | 94.193333333333 |
| Monthly Target 4 | 100.64 |
| Monthly Target 5 | 107.44 |
Monthly price and volumes Occl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 93.83 (-1.3%) | 95.07 | 87.75 - 101.00 | 0.2624 times | Fri 30 January 2026 | 95.07 (-6.33%) | 102.00 | 89.00 - 104.00 | 0.3241 times | Wed 31 December 2025 | 101.49 (-0.44%) | 102.10 | 88.80 - 108.90 | 0.4451 times | Fri 28 November 2025 | 101.94 (-12.97%) | 118.00 | 101.11 - 118.02 | 0.4602 times | Fri 31 October 2025 | 117.13 (-4.73%) | 124.80 | 109.47 - 140.49 | 1.0791 times | Tue 30 September 2025 | 122.95 (5.58%) | 142.00 | 122.00 - 144.00 | 0.1667 times | Wed 11 June 2025 | 116.45 (23.34%) | 94.92 | 94.00 - 124.40 | 2.5219 times | Fri 30 May 2025 | 94.41 (19.92%) | 79.80 | 73.90 - 103.42 | 1.4237 times | Wed 30 April 2025 | 78.73 (-0.69%) | 79.00 | 72.83 - 85.02 | 0.4551 times | Fri 28 March 2025 | 79.28 (17.38%) | 68.00 | 63.63 - 93.16 | 2.8619 times | Fri 28 February 2025 | 67.54 (-24.94%) | 87.95 | 66.31 - 96.75 | 0.9187 times |
Indicator Analysis of Occl
Please login to view indicator analysis. or View indicator analysis of Occl OCCLLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Occl OCCLLTD
DMA (daily moving average) of Occl OCCLLTD
| DMA period | DMA value |
| 5 day DMA | 92.67 |
| 12 day DMA | 93.49 |
| 20 day DMA | 93.73 |
| 35 day DMA | 96.65 |
| 50 day DMA | 96.37 |
| 100 day DMA | 107.58 |
| 150 day DMA | 99.77 |
| 200 day DMA | 95.56 |
EMA (exponential moving average) of Occl OCCLLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.46 | 91.78 | 92.79 |
| 12 day EMA | 93.25 | 93.15 | 93.77 |
| 20 day EMA | 94.1 | 94.13 | 94.59 |
| 35 day EMA | 95.18 | 95.26 | 95.58 |
| 50 day EMA | 96.55 | 96.66 | 96.94 |
SMA (simple moving average) of Occl OCCLLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.67 | 93.08 | 93.69 |
| 12 day SMA | 93.49 | 93.24 | 93.49 |
| 20 day SMA | 93.73 | 93.79 | 94.13 |
| 35 day SMA | 96.65 | 96.78 | 96.86 |
| 50 day SMA | 96.37 | 96.54 | 96.8 |
| 100 day SMA | 107.58 | 107.67 | 107.75 |
| 150 day SMA | 99.77 | 99.72 | 99.65 |
| 200 day SMA | 95.56 | 95.6 | 95.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.