Login or Join
HomepageOccl OCCLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occl OCCLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Occl
Strong Daily Stock price targets for Occl OCCLLTD are 119.94 and 134.18
| Daily Target 1 | 117.11 |
| Daily Target 2 | 122.77 |
| Daily Target 3 | 131.34666666667 |
| Daily Target 4 | 137.01 |
| Daily Target 5 | 145.59 |
Daily price and volume Occl
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 128.44 (-8.2%) | 139.92 | 125.68 - 139.92 | 0.4442 times | Tue 09 June 2026 | 139.92 (4.09%) | 137.00 | 131.55 - 144.00 | 1.8149 times | Mon 08 June 2026 | 134.42 (16.21%) | 115.50 | 115.50 - 138.75 | 7.1742 times | Fri 05 June 2026 | 115.67 (2.5%) | 112.81 | 111.58 - 118.55 | 0.0851 times | Thu 04 June 2026 | 112.85 (1.53%) | 111.56 | 110.44 - 114.60 | 0.0551 times | Wed 03 June 2026 | 111.15 (-1.78%) | 113.17 | 110.00 - 114.02 | 0.0667 times | Tue 02 June 2026 | 113.17 (-0.93%) | 115.16 | 112.80 - 116.34 | 0.0236 times | Mon 01 June 2026 | 114.23 (-0.44%) | 121.00 | 113.40 - 121.40 | 0.0702 times | Fri 29 May 2026 | 114.73 (-2.8%) | 118.01 | 114.31 - 121.98 | 0.0754 times | Wed 27 May 2026 | 118.03 (0.14%) | 119.78 | 117.10 - 123.90 | 0.1907 times | Tue 26 May 2026 | 117.87 (3.39%) | 112.00 | 112.00 - 119.39 | 0.2093 times |
Weekly price and charts Occl
Strong weekly Stock price targets for Occl OCCLLTD are 121.97 and 150.47
| Weekly Target 1 | 100.81 |
| Weekly Target 2 | 114.63 |
| Weekly Target 3 | 129.31333333333 |
| Weekly Target 4 | 143.13 |
| Weekly Target 5 | 157.81 |
Weekly price and volumes for Occl
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 128.44 (11.04%) | 115.50 | 115.50 - 144.00 | 6.1644 times | Fri 05 June 2026 | 115.67 (0.82%) | 121.00 | 110.00 - 121.40 | 0.1964 times | Fri 29 May 2026 | 114.73 (-1.21%) | 119.00 | 112.00 - 123.90 | 1.1264 times | Fri 22 May 2026 | 116.14 (25.54%) | 92.51 | 88.80 - 116.14 | 1.0583 times | Fri 15 May 2026 | 92.51 (-9.45%) | 101.50 | 91.10 - 103.75 | 0.2957 times | Fri 08 May 2026 | 102.17 (2.78%) | 98.10 | 97.16 - 108.60 | 0.2129 times | Thu 30 April 2026 | 99.41 (-0.29%) | 98.20 | 97.01 - 104.25 | 0.1598 times | Fri 24 April 2026 | 99.70 (3.51%) | 99.00 | 94.21 - 107.00 | 0.3337 times | Fri 17 April 2026 | 96.32 (2.86%) | 92.53 | 90.76 - 99.65 | 0.2143 times | Fri 10 April 2026 | 93.64 (7.05%) | 90.04 | 86.79 - 94.75 | 0.2381 times | Thu 02 April 2026 | 87.47 (2.83%) | 84.20 | 77.70 - 91.03 | 0.3736 times |
Monthly price and charts Occl
Strong monthly Stock price targets for Occl OCCLLTD are 119.22 and 153.22
| Monthly Target 1 | 93.48 |
| Monthly Target 2 | 110.96 |
| Monthly Target 3 | 127.48 |
| Monthly Target 4 | 144.96 |
| Monthly Target 5 | 161.48 |
Monthly price and volumes Occl
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 128.44 (11.95%) | 121.00 | 110.00 - 144.00 | 3.5404 times | Fri 29 May 2026 | 114.73 (15.41%) | 98.10 | 88.80 - 123.90 | 1.4991 times | Thu 30 April 2026 | 99.41 (25.42%) | 80.20 | 80.20 - 107.00 | 0.636 times | Mon 30 March 2026 | 79.26 (-11.92%) | 85.52 | 75.71 - 93.29 | 1.0689 times | Fri 27 February 2026 | 89.99 (-5.34%) | 95.07 | 87.75 - 101.00 | 0.4967 times | Fri 30 January 2026 | 95.07 (-6.33%) | 102.00 | 89.00 - 104.00 | 0.3613 times | Wed 31 December 2025 | 101.49 (-0.44%) | 102.10 | 88.80 - 108.90 | 0.4961 times | Fri 28 November 2025 | 101.94 (-12.97%) | 118.00 | 101.11 - 118.02 | 0.513 times | Fri 31 October 2025 | 117.13 (-4.73%) | 124.80 | 109.47 - 140.49 | 1.2028 times | Tue 30 September 2025 | 122.95 (5.58%) | 142.00 | 122.00 - 144.00 | 0.1858 times | Wed 11 June 2025 | 116.45 (23.34%) | 94.92 | 94.00 - 124.40 | 2.8111 times |
Indicator Analysis of Occl
Please login to view indicator analysis. or View indicator analysis of Occl OCCLLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Occl OCCLLTD
DMA (daily moving average) of Occl OCCLLTD
| DMA period | DMA value |
| 5 day DMA | 126.26 |
| 12 day DMA | 119.54 |
| 20 day DMA | 110.52 |
| 35 day DMA | 106.27 |
| 50 day DMA | 101.66 |
| 100 day DMA | 96.05 |
| 150 day DMA | 98.01 |
| 200 day DMA | 101.29 |
EMA (exponential moving average) of Occl OCCLLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.52 | 127.06 | 120.63 |
| 12 day EMA | 119.97 | 118.43 | 114.53 |
| 20 day EMA | 114.61 | 113.15 | 110.33 |
| 35 day EMA | 108.11 | 106.91 | 104.97 |
| 50 day EMA | 102.97 | 101.93 | 100.38 |
SMA (simple moving average) of Occl OCCLLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.26 | 122.8 | 117.45 |
| 12 day SMA | 119.54 | 118.52 | 114.92 |
| 20 day SMA | 110.52 | 108.87 | 106.95 |
| 35 day SMA | 106.27 | 105.4 | 104.16 |
| 50 day SMA | 101.66 | 100.86 | 99.73 |
| 100 day SMA | 96.05 | 95.73 | 95.31 |
| 150 day SMA | 98.01 | 98.07 | 98.03 |
| 200 day SMA | 101.29 | 101.04 | 100.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.