Login or Join
HomepageOccl OCCLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occl OCCLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Occl
Strong Daily Stock price targets for Occl OCCLLTD are 90.47 and 93.54
| Daily Target 1 | 89.76 |
| Daily Target 2 | 91.18 |
| Daily Target 3 | 92.833333333333 |
| Daily Target 4 | 94.25 |
| Daily Target 5 | 95.9 |
Daily price and volume Occl
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 92.59 (-0.51%) | 94.39 | 91.42 - 94.49 | 0.2576 times | Wed 17 December 2025 | 93.06 (-1.29%) | 94.28 | 92.50 - 95.19 | 0.5836 times | Tue 16 December 2025 | 94.28 (-1.78%) | 95.99 | 93.50 - 96.21 | 1.3282 times | Mon 15 December 2025 | 95.99 (1.06%) | 97.00 | 95.01 - 97.48 | 0.7291 times | Sat 13 December 2025 | 94.98 (0%) | 97.24 | 94.21 - 97.24 | 0.5706 times | Fri 12 December 2025 | 94.98 (0.12%) | 97.24 | 94.21 - 97.24 | 0.5706 times | Thu 11 December 2025 | 94.87 (-0.15%) | 94.23 | 94.05 - 98.00 | 0.9467 times | Wed 10 December 2025 | 95.01 (2.37%) | 93.83 | 93.83 - 98.60 | 1.3052 times | Tue 09 December 2025 | 92.81 (2.94%) | 90.16 | 88.80 - 94.90 | 1.9462 times | Mon 08 December 2025 | 90.16 (-5.26%) | 95.25 | 89.10 - 97.74 | 1.7623 times | Fri 05 December 2025 | 95.17 (-3.73%) | 100.15 | 94.20 - 100.74 | 0.6736 times |
Weekly price and charts Occl
Strong weekly Stock price targets for Occl OCCLLTD are 88.98 and 95.04
| Weekly Target 1 | 87.77 |
| Weekly Target 2 | 90.18 |
| Weekly Target 3 | 93.83 |
| Weekly Target 4 | 96.24 |
| Weekly Target 5 | 99.89 |
Weekly price and volumes for Occl
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 92.59 (-2.52%) | 97.00 | 91.42 - 97.48 | 0.2525 times | Sat 13 December 2025 | 94.98 (-0.2%) | 95.25 | 88.80 - 98.60 | 0.6187 times | Fri 05 December 2025 | 95.17 (-6.64%) | 102.10 | 94.20 - 103.75 | 0.6584 times | Fri 28 November 2025 | 101.94 (-2.4%) | 105.75 | 101.11 - 106.52 | 0.4194 times | Fri 21 November 2025 | 104.45 (-0.57%) | 104.00 | 102.62 - 108.95 | 0.5415 times | Fri 14 November 2025 | 105.05 (-3.54%) | 108.10 | 102.56 - 111.63 | 0.6949 times | Fri 07 November 2025 | 108.91 (-7.02%) | 118.00 | 108.00 - 118.02 | 1.14 times | Fri 31 October 2025 | 117.13 (-7.74%) | 126.94 | 109.47 - 140.49 | 5.127 times | Fri 24 October 2025 | 126.95 (2.41%) | 128.80 | 123.43 - 129.00 | 0.1897 times | Fri 17 October 2025 | 123.96 (-2.95%) | 128.00 | 123.10 - 129.80 | 0.3579 times | Fri 10 October 2025 | 127.73 (-1.78%) | 132.00 | 120.81 - 134.39 | 0.3729 times |
Monthly price and charts Occl
Strong monthly Stock price targets for Occl OCCLLTD are 83.22 and 98.17
| Monthly Target 1 | 80.1 |
| Monthly Target 2 | 86.34 |
| Monthly Target 3 | 95.046666666667 |
| Monthly Target 4 | 101.29 |
| Monthly Target 5 | 110 |
Monthly price and volumes Occl
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 92.59 (-9.17%) | 102.10 | 88.80 - 103.75 | 0.2019 times | Fri 28 November 2025 | 101.94 (-12.97%) | 118.00 | 101.11 - 118.02 | 0.3691 times | Fri 31 October 2025 | 117.13 (-4.73%) | 124.80 | 109.47 - 140.49 | 0.8654 times | Tue 30 September 2025 | 122.95 (5.58%) | 142.00 | 122.00 - 144.00 | 0.1337 times | Wed 11 June 2025 | 116.45 (23.34%) | 94.92 | 94.00 - 124.40 | 2.0225 times | Fri 30 May 2025 | 94.41 (19.92%) | 79.80 | 73.90 - 103.42 | 1.1418 times | Wed 30 April 2025 | 78.73 (-0.69%) | 79.00 | 72.83 - 85.02 | 0.365 times | Fri 28 March 2025 | 79.28 (17.38%) | 68.00 | 63.63 - 93.16 | 2.2952 times | Fri 28 February 2025 | 67.54 (-24.94%) | 87.95 | 66.31 - 96.75 | 0.7368 times | Fri 31 January 2025 | 89.98 (-12.85%) | 104.80 | 78.61 - 110.59 | 1.8687 times | Tue 31 December 2024 | 103.25 (17.44%) | 87.75 | 86.11 - 122.95 | 6.1826 times |
Indicator Analysis of Occl
Please login to view indicator analysis. or View indicator analysis of Occl OCCLLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Occl OCCLLTD
DMA (daily moving average) of Occl OCCLLTD
| DMA period | DMA value |
| 5 day DMA | 94.18 |
| 12 day DMA | 94.4 |
| 20 day DMA | 97.42 |
| 35 day DMA | 101.96 |
| 50 day DMA | 109.35 |
| 100 day DMA | 103.6 |
| 150 day DMA | 95.94 |
| 200 day DMA | 95.84 |
EMA (exponential moving average) of Occl OCCLLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.74 | 94.32 | 94.95 |
| 12 day EMA | 95.31 | 95.81 | 96.31 |
| 20 day EMA | 97.76 | 98.3 | 98.85 |
| 35 day EMA | 103.49 | 104.13 | 104.78 |
| 50 day EMA | 109.35 | 110.03 | 110.72 |
SMA (simple moving average) of Occl OCCLLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.18 | 94.66 | 95.02 |
| 12 day SMA | 94.4 | 94.98 | 95.57 |
| 20 day SMA | 97.42 | 98.01 | 98.59 |
| 35 day SMA | 101.96 | 102.52 | 103.77 |
| 50 day SMA | 109.35 | 110.04 | 110.71 |
| 100 day SMA | 103.6 | 103.49 | 103.37 |
| 150 day SMA | 95.94 | 95.88 | 95.81 |
| 200 day SMA | 95.84 | 95.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.