Login or Join
HomepageOccl OCCLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occl OCCLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Occl
Strong Daily Stock price targets for Occl OCCLLTD are 109.82 and 117.82
| Daily Target 1 | 108.34 |
| Daily Target 2 | 111.29 |
| Daily Target 3 | 116.34333333333 |
| Daily Target 4 | 119.29 |
| Daily Target 5 | 124.34 |
Daily price and volume Occl
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 114.23 (-0.44%) | 121.00 | 113.40 - 121.40 | 0.2057 times | Fri 29 May 2026 | 114.73 (-2.8%) | 118.01 | 114.31 - 121.98 | 0.2209 times | Wed 27 May 2026 | 118.03 (0.14%) | 119.78 | 117.10 - 123.90 | 0.5586 times | Tue 26 May 2026 | 117.87 (3.39%) | 112.00 | 112.00 - 119.39 | 0.6132 times | Mon 25 May 2026 | 114.00 (-1.84%) | 119.00 | 113.00 - 123.74 | 3.6572 times | Fri 22 May 2026 | 116.14 (19.99%) | 116.14 | 111.19 - 116.14 | 4.2186 times | Thu 21 May 2026 | 96.79 (2.51%) | 93.52 | 93.52 - 98.20 | 0.2199 times | Wed 20 May 2026 | 94.42 (-0.22%) | 94.00 | 92.50 - 94.94 | 0.0634 times | Tue 19 May 2026 | 94.63 (3.58%) | 91.36 | 91.36 - 95.00 | 0.0682 times | Mon 18 May 2026 | 91.36 (-1.24%) | 92.51 | 88.80 - 94.95 | 0.1743 times | Fri 15 May 2026 | 92.51 (-4%) | 96.36 | 91.10 - 96.36 | 0.2753 times |
Weekly price and charts Occl
Strong weekly Stock price targets for Occl OCCLLTD are 109.82 and 117.82
| Weekly Target 1 | 108.34 |
| Weekly Target 2 | 111.29 |
| Weekly Target 3 | 116.34333333333 |
| Weekly Target 4 | 119.29 |
| Weekly Target 5 | 124.34 |
Weekly price and volumes for Occl
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 114.23 (-0.44%) | 121.00 | 113.40 - 121.40 | 0.113 times | Fri 29 May 2026 | 114.73 (-1.21%) | 119.00 | 112.00 - 123.90 | 2.7754 times | Fri 22 May 2026 | 116.14 (25.54%) | 92.51 | 88.80 - 116.14 | 2.6075 times | Fri 15 May 2026 | 92.51 (-9.45%) | 101.50 | 91.10 - 103.75 | 0.7286 times | Fri 08 May 2026 | 102.17 (2.78%) | 98.10 | 97.16 - 108.60 | 0.5246 times | Thu 30 April 2026 | 99.41 (-0.29%) | 98.20 | 97.01 - 104.25 | 0.3938 times | Fri 24 April 2026 | 99.70 (3.51%) | 99.00 | 94.21 - 107.00 | 0.8221 times | Fri 17 April 2026 | 96.32 (2.86%) | 92.53 | 90.76 - 99.65 | 0.5279 times | Fri 10 April 2026 | 93.64 (7.05%) | 90.04 | 86.79 - 94.75 | 0.5866 times | Thu 02 April 2026 | 87.47 (2.83%) | 84.20 | 77.70 - 91.03 | 0.9205 times | Fri 27 March 2026 | 85.06 (-3.12%) | 86.90 | 81.09 - 93.29 | 1.5583 times |
Monthly price and charts Occl
Strong monthly Stock price targets for Occl OCCLLTD are 109.82 and 117.82
| Monthly Target 1 | 108.34 |
| Monthly Target 2 | 111.29 |
| Monthly Target 3 | 116.34333333333 |
| Monthly Target 4 | 119.29 |
| Monthly Target 5 | 124.34 |
Monthly price and volumes Occl
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 114.23 (-0.44%) | 121.00 | 113.40 - 121.40 | 0.0394 times | Fri 29 May 2026 | 114.73 (15.41%) | 98.10 | 88.80 - 123.90 | 2.3116 times | Thu 30 April 2026 | 99.41 (25.42%) | 80.20 | 80.20 - 107.00 | 0.9807 times | Mon 30 March 2026 | 79.26 (-11.92%) | 85.52 | 75.71 - 93.29 | 1.6482 times | Fri 27 February 2026 | 89.99 (-5.34%) | 95.07 | 87.75 - 101.00 | 0.7658 times | Fri 30 January 2026 | 95.07 (-6.33%) | 102.00 | 89.00 - 104.00 | 0.5571 times | Wed 31 December 2025 | 101.49 (-0.44%) | 102.10 | 88.80 - 108.90 | 0.765 times | Fri 28 November 2025 | 101.94 (-12.97%) | 118.00 | 101.11 - 118.02 | 0.791 times | Fri 31 October 2025 | 117.13 (-4.73%) | 124.80 | 109.47 - 140.49 | 1.8547 times | Tue 30 September 2025 | 122.95 (5.58%) | 142.00 | 122.00 - 144.00 | 0.2865 times | Wed 11 June 2025 | 116.45 (23.34%) | 94.92 | 94.00 - 124.40 | 4.3347 times |
Indicator Analysis of Occl
Please login to view indicator analysis. or View indicator analysis of Occl OCCLLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Occl OCCLLTD
DMA (daily moving average) of Occl OCCLLTD
| DMA period | DMA value |
| 5 day DMA | 115.77 |
| 12 day DMA | 105.09 |
| 20 day DMA | 103.06 |
| 35 day DMA | 100.86 |
| 50 day DMA | 96.68 |
| 100 day DMA | 94.51 |
| 150 day DMA | 98.34 |
| 200 day DMA | 99.78 |
EMA (exponential moving average) of Occl OCCLLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.66 | 113.38 | 112.7 |
| 12 day EMA | 108.53 | 107.49 | 106.17 |
| 20 day EMA | 105.13 | 104.17 | 103.06 |
| 35 day EMA | 100.58 | 99.78 | 98.9 |
| 50 day EMA | 97.54 | 96.86 | 96.13 |
SMA (simple moving average) of Occl OCCLLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.77 | 116.15 | 112.57 |
| 12 day SMA | 105.09 | 103.38 | 101.77 |
| 20 day SMA | 103.06 | 102.32 | 101.57 |
| 35 day SMA | 100.86 | 100.22 | 99.53 |
| 50 day SMA | 96.68 | 96.13 | 95.56 |
| 100 day SMA | 94.51 | 94.38 | 94.24 |
| 150 day SMA | 98.34 | 98.41 | 98.48 |
| 200 day SMA | 99.78 | 99.62 | 99.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.