Login or Join
HomepageOccl OCCLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occl OCCLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Occl
Strong Daily Stock price targets for Occl OCCLLTD are 91.42 and 97.96
| Daily Target 1 | 90.16 |
| Daily Target 2 | 92.67 |
| Daily Target 3 | 96.703333333333 |
| Daily Target 4 | 99.21 |
| Daily Target 5 | 103.24 |
Daily price and volume Occl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 95.17 (-3.73%) | 100.15 | 94.20 - 100.74 | 0.5445 times | Thu 04 December 2025 | 98.86 (-0.71%) | 98.10 | 97.88 - 100.40 | 0.4634 times | Wed 03 December 2025 | 99.57 (-0.57%) | 102.12 | 97.35 - 102.12 | 1.0897 times | Tue 02 December 2025 | 100.14 (-0.02%) | 99.90 | 96.70 - 102.60 | 2.8154 times | Mon 01 December 2025 | 100.16 (-1.75%) | 102.10 | 99.00 - 103.75 | 1.1953 times | Fri 28 November 2025 | 101.94 (-0.91%) | 103.10 | 101.49 - 106.00 | 0.7264 times | Thu 27 November 2025 | 102.88 (-1.57%) | 106.52 | 101.35 - 106.52 | 0.6819 times | Wed 26 November 2025 | 104.52 (0.97%) | 103.52 | 101.11 - 106.02 | 1.3768 times | Tue 25 November 2025 | 103.52 (0.63%) | 102.87 | 101.68 - 105.20 | 0.7251 times | Mon 24 November 2025 | 102.87 (-1.51%) | 105.75 | 102.50 - 105.75 | 0.3815 times | Fri 21 November 2025 | 104.45 (-0.21%) | 106.96 | 102.62 - 106.96 | 0.9536 times |
Weekly price and charts Occl
Strong weekly Stock price targets for Occl OCCLLTD are 89.91 and 99.46
| Weekly Target 1 | 88.16 |
| Weekly Target 2 | 91.66 |
| Weekly Target 3 | 97.706666666667 |
| Weekly Target 4 | 101.21 |
| Weekly Target 5 | 107.26 |
Weekly price and volumes for Occl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 95.17 (-6.64%) | 102.10 | 94.20 - 103.75 | 0.6389 times | Fri 28 November 2025 | 101.94 (-2.4%) | 105.75 | 101.11 - 106.52 | 0.407 times | Fri 21 November 2025 | 104.45 (-0.57%) | 104.00 | 102.62 - 108.95 | 0.5254 times | Fri 14 November 2025 | 105.05 (-3.54%) | 108.10 | 102.56 - 111.63 | 0.6743 times | Fri 07 November 2025 | 108.91 (-7.02%) | 118.00 | 108.00 - 118.02 | 1.1063 times | Fri 31 October 2025 | 117.13 (-7.74%) | 126.94 | 109.47 - 140.49 | 4.9751 times | Fri 24 October 2025 | 126.95 (2.41%) | 128.80 | 123.43 - 129.00 | 0.1841 times | Fri 17 October 2025 | 123.96 (-2.95%) | 128.00 | 123.10 - 129.80 | 0.3473 times | Fri 10 October 2025 | 127.73 (-1.78%) | 132.00 | 120.81 - 134.39 | 0.3619 times | Fri 03 October 2025 | 130.04 (0.95%) | 136.80 | 122.00 - 136.80 | 0.7797 times | Fri 26 September 2025 | 128.82 (10.62%) | 142.00 | 127.73 - 144.00 | 0.6962 times |
Monthly price and charts Occl
Strong monthly Stock price targets for Occl OCCLLTD are 89.91 and 99.46
| Monthly Target 1 | 88.16 |
| Monthly Target 2 | 91.66 |
| Monthly Target 3 | 97.706666666667 |
| Monthly Target 4 | 101.21 |
| Monthly Target 5 | 107.26 |
Monthly price and volumes Occl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 95.17 (-6.64%) | 102.10 | 94.20 - 103.75 | 0.0879 times | Fri 28 November 2025 | 101.94 (-12.97%) | 118.00 | 101.11 - 118.02 | 0.3734 times | Fri 31 October 2025 | 117.13 (-4.73%) | 124.80 | 109.47 - 140.49 | 0.8755 times | Tue 30 September 2025 | 122.95 (5.58%) | 142.00 | 122.00 - 144.00 | 0.1352 times | Wed 11 June 2025 | 116.45 (23.34%) | 94.92 | 94.00 - 124.40 | 2.0461 times | Fri 30 May 2025 | 94.41 (19.92%) | 79.80 | 73.90 - 103.42 | 1.1551 times | Wed 30 April 2025 | 78.73 (-0.69%) | 79.00 | 72.83 - 85.02 | 0.3692 times | Fri 28 March 2025 | 79.28 (17.38%) | 68.00 | 63.63 - 93.16 | 2.3219 times | Fri 28 February 2025 | 67.54 (-24.94%) | 87.95 | 66.31 - 96.75 | 0.7454 times | Fri 31 January 2025 | 89.98 (-12.85%) | 104.80 | 78.61 - 110.59 | 1.8904 times | Tue 31 December 2024 | 103.25 (17.44%) | 87.75 | 86.11 - 122.95 | 6.2545 times |
Indicator Analysis of Occl
Please login to view indicator analysis. or View indicator analysis of Occl OCCLLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Occl OCCLLTD
DMA (daily moving average) of Occl OCCLLTD
| DMA period | DMA value |
| 5 day DMA | 98.78 |
| 12 day DMA | 101.56 |
| 20 day DMA | 103.1 |
| 35 day DMA | 111.33 |
| 50 day DMA | 116.27 |
| 100 day DMA | 102.22 |
| 150 day DMA | 95.52 |
| 200 day DMA |
EMA (exponential moving average) of Occl OCCLLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.52 | 100.19 | 100.86 |
| 12 day EMA | 101.32 | 102.44 | 103.09 |
| 20 day EMA | 104.3 | 105.26 | 105.93 |
| 35 day EMA | 109.49 | 110.33 | 111 |
| 50 day EMA | 115.15 | 115.96 | 116.66 |
SMA (simple moving average) of Occl OCCLLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.78 | 100.13 | 100.94 |
| 12 day SMA | 101.56 | 102.5 | 103.19 |
| 20 day SMA | 103.1 | 103.79 | 104.45 |
| 35 day SMA | 111.33 | 112.21 | 112.96 |
| 50 day SMA | 116.27 | 117.03 | 117.8 |
| 100 day SMA | 102.22 | 102.06 | 101.88 |
| 150 day SMA | 95.52 | 95.48 | 95.43 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.