Login or Join
HomepageOrientalCarbn OCCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Carbn OCCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets OrientalCarbn
Strong Daily Stock price targets for OrientalCarbn OCCL are 761.85 and 786.25
| Daily Target 1 | 743.5 |
| Daily Target 2 | 755.8 |
| Daily Target 3 | 767.9 |
| Daily Target 4 | 780.2 |
| Daily Target 5 | 792.3 |
Daily price and volume Oriental Carbn
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 768.10 (0.91%) | 764.00 | 755.60 - 780.00 | 0.4736 times | Wed 24 April 2024 | 761.20 (-0.11%) | 773.50 | 751.10 - 773.50 | 0.2549 times | Tue 23 April 2024 | 762.05 (-1.56%) | 777.00 | 760.00 - 778.10 | 0.2409 times | Mon 22 April 2024 | 774.15 (-0.51%) | 784.85 | 768.20 - 790.30 | 0.7962 times | Fri 19 April 2024 | 778.10 (1.08%) | 768.10 | 757.60 - 782.80 | 0.7296 times | Thu 18 April 2024 | 769.80 (4.26%) | 742.05 | 738.35 - 799.00 | 5.0093 times | Tue 16 April 2024 | 738.35 (0.87%) | 735.55 | 727.45 - 742.00 | 0.2782 times | Mon 15 April 2024 | 732.00 (-3%) | 732.00 | 724.00 - 746.95 | 0.5172 times | Fri 12 April 2024 | 754.65 (1.96%) | 758.60 | 746.00 - 770.00 | 1.1889 times | Wed 10 April 2024 | 740.15 (2.13%) | 720.80 | 716.10 - 754.00 | 0.5112 times | Tue 09 April 2024 | 724.70 (0.63%) | 723.65 | 720.00 - 739.00 | 0.2669 times |
Weekly price and charts OrientalCarbn
Strong weekly Stock price targets for OrientalCarbn OCCL are 740 and 779.2
| Weekly Target 1 | 730.63 |
| Weekly Target 2 | 749.37 |
| Weekly Target 3 | 769.83333333333 |
| Weekly Target 4 | 788.57 |
| Weekly Target 5 | 809.03 |
Weekly price and volumes for Oriental Carbn
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 768.10 (-1.29%) | 784.85 | 751.10 - 790.30 | 0.729 times | Fri 19 April 2024 | 778.10 (3.11%) | 732.00 | 724.00 - 799.00 | 2.6979 times | Fri 12 April 2024 | 754.65 (5.03%) | 729.30 | 707.40 - 770.00 | 0.9358 times | Fri 05 April 2024 | 718.50 (9.23%) | 673.95 | 673.95 - 779.90 | 2.065 times | Thu 28 March 2024 | 657.80 (-6.14%) | 705.00 | 645.25 - 705.00 | 1.0819 times | Fri 22 March 2024 | 700.85 (-1.81%) | 710.00 | 685.05 - 713.90 | 0.4215 times | Fri 15 March 2024 | 713.80 (-3.1%) | 740.30 | 683.10 - 740.30 | 0.6423 times | Thu 07 March 2024 | 736.60 (-4.5%) | 775.00 | 728.95 - 775.05 | 0.48 times | Sat 02 March 2024 | 771.30 (1.7%) | 764.95 | 740.80 - 790.00 | 0.4613 times | Fri 23 February 2024 | 758.40 (-1.04%) | 765.00 | 745.00 - 774.95 | 0.4853 times | Fri 16 February 2024 | 766.35 (1.23%) | 755.00 | 730.00 - 783.90 | 0.6204 times |
Monthly price and charts OrientalCarbn
Strong monthly Stock price targets for OrientalCarbn OCCL are 721.03 and 846.08
| Monthly Target 1 | 621.97 |
| Monthly Target 2 | 695.03 |
| Monthly Target 3 | 747.01666666667 |
| Monthly Target 4 | 820.08 |
| Monthly Target 5 | 872.07 |
Monthly price and volumes Oriental Carbn
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 768.10 (16.77%) | 673.95 | 673.95 - 799.00 | 2.0275 times | Thu 28 March 2024 | 657.80 (-11.82%) | 749.70 | 645.25 - 790.00 | 0.8831 times | Thu 29 February 2024 | 746.00 (-14.21%) | 869.60 | 730.00 - 901.15 | 1.1874 times | Wed 31 January 2024 | 869.55 (4.85%) | 836.70 | 803.00 - 938.85 | 1.5878 times | Fri 29 December 2023 | 829.30 (9.64%) | 768.00 | 750.10 - 838.00 | 0.7661 times | Thu 30 November 2023 | 756.40 (0.58%) | 752.10 | 750.15 - 818.90 | 0.4556 times | Tue 31 October 2023 | 752.05 (-6.02%) | 809.00 | 720.05 - 832.00 | 0.5593 times | Fri 29 September 2023 | 800.20 (-7.93%) | 869.35 | 787.10 - 889.85 | 0.7181 times | Thu 31 August 2023 | 869.15 (8.96%) | 806.80 | 793.05 - 909.00 | 1.1993 times | Mon 31 July 2023 | 797.65 (1.79%) | 790.00 | 781.05 - 853.00 | 0.6158 times | Fri 30 June 2023 | 783.65 (3.06%) | 760.30 | 747.15 - 827.10 | 0.3506 times |
Indicator Analysis of OrientalCarbn
Please login to view indicator analysis. or View indicator analysis of OrientalCarbn OCCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oriental Carbn OCCL
DMA (daily moving average) of Oriental Carbn OCCL
| DMA period | DMA value |
| 5 day DMA | 768.72 |
| 12 day DMA | 751.95 |
| 20 day DMA | 730.56 |
| 35 day DMA | 725.7 |
| 50 day DMA | 734.25 |
| 100 day DMA | 775.48 |
| 150 day DMA | 780.64 |
| 200 day DMA | 793.04 |
EMA (exponential moving average) of Oriental Carbn OCCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 764.13 | 762.15 | 762.62 |
| 12 day EMA | 752.35 | 749.49 | 747.36 |
| 20 day EMA | 742.98 | 740.34 | 738.15 |
| 35 day EMA | 740.08 | 738.43 | 737.09 |
| 50 day EMA | 739.68 | 738.52 | 737.59 |
SMA (simple moving average) of Oriental Carbn OCCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 768.72 | 769.06 | 764.49 |
| 12 day SMA | 751.95 | 747.82 | 743.6 |
| 20 day SMA | 730.56 | 727.19 | 724.09 |
| 35 day SMA | 725.7 | 725.32 | 724.88 |
| 50 day SMA | 734.25 | 734.02 | 733.91 |
| 100 day SMA | 775.48 | 775.36 | 775.3 |
| 150 day SMA | 780.64 | 781.14 | 781.44 |
| 200 day SMA | 793.04 | 793.21 | 793.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.