Login or Join
HomepageObscPerfection OBSCP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Obsc Perfection OBSCP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ObscPerfection
Strong Daily Stock price targets for ObscPerfection OBSCP_SM are 796.2 and 847
| Daily Target 1 | 783.2 |
| Daily Target 2 | 809.2 |
| Daily Target 3 | 834 |
| Daily Target 4 | 860 |
| Daily Target 5 | 884.8 |
Daily price and volume Obsc Perfection
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 835.20 (-2.41%) | 855.00 | 808.00 - 858.80 | 0.6207 times | Thu 20 August 2026 | 855.85 (1.81%) | 845.60 | 844.00 - 862.00 | 0.2431 times | Wed 19 August 2026 | 840.60 (-1.19%) | 852.95 | 830.05 - 852.95 | 0.3776 times | Tue 18 August 2026 | 850.70 (-1.1%) | 888.00 | 841.00 - 888.00 | 0.5165 times | Mon 17 August 2026 | 860.15 (0.96%) | 872.00 | 855.00 - 900.00 | 0.9418 times | Fri 14 August 2026 | 852.00 (4.02%) | 820.00 | 802.00 - 921.00 | 3.0773 times | Thu 13 August 2026 | 819.05 (3.68%) | 819.00 | 810.00 - 852.00 | 1.8316 times | Wed 12 August 2026 | 789.95 (3.92%) | 765.00 | 742.05 - 800.00 | 0.9809 times | Tue 11 August 2026 | 760.15 (-2.91%) | 782.90 | 751.55 - 782.90 | 0.447 times | Mon 10 August 2026 | 782.90 (4.53%) | 753.00 | 753.00 - 805.00 | 0.9635 times | Fri 07 August 2026 | 749.00 (2.46%) | 743.95 | 720.10 - 809.55 | 2.1962 times |
Weekly price and charts ObscPerfection
Strong weekly Stock price targets for ObscPerfection OBSCP_SM are 775.6 and 867.6
| Weekly Target 1 | 755.73 |
| Weekly Target 2 | 795.47 |
| Weekly Target 3 | 847.73333333333 |
| Weekly Target 4 | 887.47 |
| Weekly Target 5 | 939.73 |
Weekly price and volumes for Obsc Perfection
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 835.20 (-1.97%) | 872.00 | 808.00 - 900.00 | 0.7272 times | Fri 14 August 2026 | 852.00 (13.75%) | 753.00 | 742.05 - 921.00 | 1.9666 times | Fri 07 August 2026 | 749.00 (13.9%) | 665.00 | 665.00 - 809.55 | 1.797 times | Fri 31 July 2026 | 657.60 (12.4%) | 584.00 | 577.00 - 662.00 | 0.6091 times | Fri 24 July 2026 | 585.05 (-5.24%) | 618.05 | 554.70 - 629.40 | 1.0488 times | Fri 17 July 2026 | 617.40 (-7.23%) | 660.00 | 610.00 - 687.00 | 0.8874 times | Fri 10 July 2026 | 665.55 (9.69%) | 577.20 | 527.20 - 673.85 | 1.1294 times | Fri 03 July 2026 | 606.75 (13.04%) | 539.00 | 533.05 - 634.00 | 0.8079 times | Thu 25 June 2026 | 536.75 (1.75%) | 535.00 | 520.00 - 564.00 | 0.5074 times | Fri 19 June 2026 | 527.50 (-2.27%) | 560.00 | 505.00 - 561.00 | 0.5191 times | Fri 12 June 2026 | 539.75 (10.95%) | 481.00 | 474.45 - 544.00 | 1.0967 times |
Monthly price and charts ObscPerfection
Strong monthly Stock price targets for ObscPerfection OBSCP_SM are 750.1 and 1006.1
| Monthly Target 1 | 551.07 |
| Monthly Target 2 | 693.13 |
| Monthly Target 3 | 807.06666666667 |
| Monthly Target 4 | 949.13 |
| Monthly Target 5 | 1063.07 |
Monthly price and volumes Obsc Perfection
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 835.20 (27.01%) | 665.00 | 665.00 - 921.00 | 1.3661 times | Fri 31 July 2026 | 657.60 (17.74%) | 560.00 | 527.20 - 687.00 | 1.2676 times | Tue 30 June 2026 | 558.50 (21.45%) | 477.75 | 454.00 - 580.00 | 1.0321 times | Fri 29 May 2026 | 459.85 (24.62%) | 370.05 | 354.80 - 485.90 | 1.5265 times | Thu 30 April 2026 | 369.00 (31.5%) | 297.50 | 269.95 - 414.95 | 1.2043 times | Mon 30 March 2026 | 280.60 (-8.24%) | 305.00 | 280.00 - 314.90 | 0.5765 times | Fri 27 February 2026 | 305.80 (-1.91%) | 302.80 | 295.00 - 338.00 | 0.484 times | Fri 30 January 2026 | 311.75 (1.05%) | 309.45 | 296.00 - 328.00 | 0.8009 times | Wed 31 December 2025 | 308.50 (-10.14%) | 350.00 | 285.00 - 350.00 | 0.7319 times | Fri 28 November 2025 | 343.30 (10.07%) | 313.00 | 291.00 - 360.00 | 1.0101 times | Fri 31 October 2025 | 311.90 (4.93%) | 299.00 | 283.45 - 317.50 | 0.6814 times |
Indicator Analysis of ObscPerfection
Please login to view indicator analysis. or View indicator analysis of ObscPerfection OBSCP_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Obsc Perfection OBSCP_SM
DMA (daily moving average) of Obsc Perfection OBSCP_SM
| DMA period | DMA value |
| 5 day DMA | 848.5 |
| 12 day DMA | 810.55 |
| 20 day DMA | 742.38 |
| 35 day DMA | 684.14 |
| 50 day DMA | 640.8 |
| 100 day DMA | 510.18 |
| 150 day DMA | 442.31 |
| 200 day DMA | 411.1 |
EMA (exponential moving average) of Obsc Perfection OBSCP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 839.53 | 841.7 | 834.63 |
| 12 day EMA | 803.76 | 798.04 | 787.53 |
| 20 day EMA | 762.23 | 754.55 | 743.89 |
| 35 day EMA | 704.4 | 696.7 | 687.33 |
| 50 day EMA | 649.3 | 641.72 | 632.98 |
SMA (simple moving average) of Obsc Perfection OBSCP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 848.5 | 851.86 | 844.5 |
| 12 day SMA | 810.55 | 798.59 | 784.56 |
| 20 day SMA | 742.38 | 729.87 | 715.52 |
| 35 day SMA | 684.14 | 677.28 | 668.97 |
| 50 day SMA | 640.8 | 634.39 | 627.18 |
| 100 day SMA | 510.18 | 504.73 | 498.98 |
| 150 day SMA | 442.31 | 438.82 | 435.2 |
| 200 day SMA | 411.1 | 408.47 | 405.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.