Login or Join
HomepageObscPerfection OBSCP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Obsc Perfection OBSCP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ObscPerfection
Strong Daily Stock price targets for ObscPerfection OBSCP_SM are 301.73 and 316.23
| Daily Target 1 | 297.98 |
| Daily Target 2 | 305.47 |
| Daily Target 3 | 312.48333333333 |
| Daily Target 4 | 319.97 |
| Daily Target 5 | 326.98 |
Daily price and volume Obsc Perfection
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 312.95 (0.77%) | 318.00 | 305.00 - 319.50 | 1.4116 times | Tue 09 December 2025 | 310.55 (-1.16%) | 322.00 | 306.20 - 322.00 | 1.3129 times | Mon 08 December 2025 | 314.20 (-4.4%) | 328.65 | 312.00 - 333.50 | 1.0958 times | Fri 05 December 2025 | 328.65 (2.45%) | 322.10 | 320.80 - 335.00 | 0.4245 times | Thu 04 December 2025 | 320.80 (-2.15%) | 327.50 | 315.90 - 332.05 | 0.8391 times | Wed 03 December 2025 | 327.85 (-1.18%) | 329.00 | 320.05 - 331.40 | 0.7108 times | Tue 02 December 2025 | 331.75 (-1.66%) | 337.35 | 328.00 - 340.00 | 0.5035 times | Mon 01 December 2025 | 337.35 (-1.73%) | 350.00 | 333.00 - 350.00 | 0.4344 times | Fri 28 November 2025 | 343.30 (-0.19%) | 349.40 | 341.00 - 360.00 | 1.5992 times | Thu 27 November 2025 | 343.95 (5.31%) | 329.90 | 329.90 - 353.75 | 1.6683 times | Wed 26 November 2025 | 326.60 (4.78%) | 313.25 | 313.25 - 329.00 | 0.5923 times |
Weekly price and charts ObscPerfection
Strong weekly Stock price targets for ObscPerfection OBSCP_SM are 294.73 and 323.23
| Weekly Target 1 | 288.65 |
| Weekly Target 2 | 300.8 |
| Weekly Target 3 | 317.15 |
| Weekly Target 4 | 329.3 |
| Weekly Target 5 | 345.65 |
Weekly price and volumes for Obsc Perfection
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 312.95 (-4.78%) | 328.65 | 305.00 - 333.50 | 0.7265 times | Fri 05 December 2025 | 328.65 (-4.27%) | 350.00 | 315.90 - 350.00 | 0.5538 times | Fri 28 November 2025 | 343.30 (4.7%) | 332.95 | 305.00 - 360.00 | 0.9987 times | Fri 21 November 2025 | 327.90 (-5.11%) | 345.55 | 325.05 - 360.00 | 1.0212 times | Fri 14 November 2025 | 345.55 (10.86%) | 316.40 | 291.00 - 351.00 | 2.7145 times | Fri 07 November 2025 | 311.70 (-0.06%) | 313.00 | 307.50 - 332.50 | 0.597 times | Fri 31 October 2025 | 311.90 (1.33%) | 310.00 | 300.10 - 317.50 | 0.8823 times | Fri 24 October 2025 | 307.80 (5.45%) | 307.90 | 291.00 - 313.70 | 0.811 times | Fri 17 October 2025 | 291.90 (-0.38%) | 295.00 | 287.20 - 308.90 | 0.5688 times | Fri 10 October 2025 | 293.00 (-1.79%) | 301.50 | 283.45 - 305.00 | 1.1263 times | Fri 03 October 2025 | 298.35 (-0.05%) | 298.50 | 284.15 - 304.80 | 0.8222 times |
Monthly price and charts ObscPerfection
Strong monthly Stock price targets for ObscPerfection OBSCP_SM are 286.48 and 331.48
| Monthly Target 1 | 277.65 |
| Monthly Target 2 | 295.3 |
| Monthly Target 3 | 322.65 |
| Monthly Target 4 | 340.3 |
| Monthly Target 5 | 367.65 |
Monthly price and volumes Obsc Perfection
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 312.95 (-8.84%) | 350.00 | 305.00 - 350.00 | 0.2158 times | Fri 28 November 2025 | 343.30 (10.07%) | 313.00 | 291.00 - 360.00 | 0.8988 times | Fri 31 October 2025 | 311.90 (4.93%) | 299.00 | 283.45 - 317.50 | 0.6064 times | Tue 30 September 2025 | 297.25 (0.64%) | 343.00 | 284.15 - 344.80 | 0.6665 times | Wed 11 June 2025 | 295.35 (30.05%) | 234.00 | 226.55 - 295.35 | 0.562 times | Fri 30 May 2025 | 227.10 (46.71%) | 154.80 | 147.00 - 228.25 | 2.3089 times | Wed 30 April 2025 | 154.80 (-16.82%) | 183.00 | 153.00 - 191.90 | 0.3636 times | Wed 04 December 2024 | 186.10 (5.47%) | 179.00 | 176.00 - 197.00 | 0.6257 times | Fri 29 November 2024 | 176.45 (0%) | 143.70 | 122.10 - 183.70 | 2.7523 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ObscPerfection
Please login to view indicator analysis. or View indicator analysis of ObscPerfection OBSCP_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Obsc Perfection OBSCP_SM
DMA (daily moving average) of Obsc Perfection OBSCP_SM
| DMA period | DMA value |
| 5 day DMA | 317.43 |
| 12 day DMA | 325.8 |
| 20 day DMA | 329.75 |
| 35 day DMA | 321.81 |
| 50 day DMA | 313.82 |
| 100 day DMA | 268.29 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Obsc Perfection OBSCP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.2 | 319.32 | 323.71 |
| 12 day EMA | 322.61 | 324.36 | 326.87 |
| 20 day EMA | 323.36 | 324.45 | 325.91 |
| 35 day EMA | 320.19 | 320.62 | 321.21 |
| 50 day EMA | 314.29 | 314.34 | 314.49 |
SMA (simple moving average) of Obsc Perfection OBSCP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.43 | 320.41 | 324.65 |
| 12 day SMA | 325.8 | 326 | 327.45 |
| 20 day SMA | 329.75 | 329.98 | 329.93 |
| 35 day SMA | 321.81 | 321.55 | 321.01 |
| 50 day SMA | 313.82 | 313.53 | 313.61 |
| 100 day SMA | 268.29 | 266.91 | 265.28 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.