Login or Join
HomepageOberoiRealty OBEROIRLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oberoi Realty OBEROIRLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets OberoiRealty
Strong Daily Stock price targets for OberoiRealty OBEROIRLTY are 1376.95 and 1422.4
| Daily Target 1 | 1340.75 |
| Daily Target 2 | 1367.7 |
| Daily Target 3 | 1386.2 |
| Daily Target 4 | 1413.15 |
| Daily Target 5 | 1431.65 |
Daily price and volume Oberoi Realty
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1394.65 (-0.32%) | 1385.00 | 1359.25 - 1404.70 | 0.7927 times | Thu 18 April 2024 | 1399.15 (-4.21%) | 1455.10 | 1393.60 - 1473.45 | 0.9066 times | Tue 16 April 2024 | 1460.65 (-0.51%) | 1446.20 | 1441.75 - 1469.05 | 0.9113 times | Mon 15 April 2024 | 1468.10 (-2.13%) | 1481.10 | 1448.35 - 1491.60 | 0.5854 times | Fri 12 April 2024 | 1500.05 (-1.18%) | 1510.00 | 1493.00 - 1540.50 | 0.6427 times | Wed 10 April 2024 | 1517.95 (-0.43%) | 1530.15 | 1503.00 - 1533.00 | 0.4342 times | Tue 09 April 2024 | 1524.50 (-0.52%) | 1533.00 | 1518.00 - 1552.70 | 0.6589 times | Mon 08 April 2024 | 1532.40 (-1.19%) | 1563.95 | 1527.25 - 1584.00 | 2.1367 times | Fri 05 April 2024 | 1550.80 (0.91%) | 1531.00 | 1529.55 - 1586.80 | 2.2708 times | Thu 04 April 2024 | 1536.80 (0.71%) | 1526.45 | 1522.05 - 1544.70 | 0.6606 times | Wed 03 April 2024 | 1525.95 (-1.85%) | 1547.70 | 1509.20 - 1547.70 | 0.9466 times |
Weekly price and charts OberoiRealty
Strong weekly Stock price targets for OberoiRealty OBEROIRLTY are 1310.78 and 1443.13
| Weekly Target 1 | 1282.82 |
| Weekly Target 2 | 1338.73 |
| Weekly Target 3 | 1415.1666666667 |
| Weekly Target 4 | 1471.08 |
| Weekly Target 5 | 1547.52 |
Weekly price and volumes for Oberoi Realty
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1394.65 (-7.03%) | 1481.10 | 1359.25 - 1491.60 | 0.6371 times | Fri 12 April 2024 | 1500.05 (-3.27%) | 1563.95 | 1493.00 - 1584.00 | 0.772 times | Fri 05 April 2024 | 1550.80 (5.08%) | 1475.00 | 1471.15 - 1586.80 | 1.4204 times | Thu 28 March 2024 | 1475.85 (2%) | 1457.55 | 1387.90 - 1530.00 | 1.2353 times | Fri 22 March 2024 | 1446.85 (9.14%) | 1320.45 | 1314.20 - 1458.65 | 1.3147 times | Fri 15 March 2024 | 1325.70 (-3.75%) | 1380.20 | 1283.85 - 1397.70 | 0.9287 times | Thu 07 March 2024 | 1377.40 (0.46%) | 1378.05 | 1334.55 - 1398.80 | 0.3979 times | Sat 02 March 2024 | 1371.10 (0.37%) | 1364.95 | 1326.90 - 1399.00 | 0.8127 times | Fri 23 February 2024 | 1366.10 (3.33%) | 1331.95 | 1295.10 - 1406.55 | 1.355 times | Fri 16 February 2024 | 1322.05 (-1.48%) | 1347.90 | 1298.00 - 1359.50 | 1.1262 times | Fri 09 February 2024 | 1341.95 (4.42%) | 1283.00 | 1273.60 - 1355.50 | 1.4159 times |
Monthly price and charts OberoiRealty
Strong monthly Stock price targets for OberoiRealty OBEROIRLTY are 1263.18 and 1490.73
| Monthly Target 1 | 1219.35 |
| Monthly Target 2 | 1307 |
| Monthly Target 3 | 1446.9 |
| Monthly Target 4 | 1534.55 |
| Monthly Target 5 | 1674.45 |
Monthly price and volumes Oberoi Realty
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1394.65 (-5.5%) | 1475.00 | 1359.25 - 1586.80 | 0.6281 times | Thu 28 March 2024 | 1475.85 (9.79%) | 1351.75 | 1283.85 - 1530.00 | 0.883 times | Thu 29 February 2024 | 1344.25 (1.55%) | 1324.70 | 1273.60 - 1406.55 | 1.1073 times | Wed 31 January 2024 | 1323.70 (-8.29%) | 1441.00 | 1268.15 - 1585.55 | 1.5457 times | Fri 29 December 2023 | 1443.35 (3.03%) | 1409.00 | 1355.00 - 1502.55 | 0.9331 times | Thu 30 November 2023 | 1400.85 (23.11%) | 1136.00 | 1135.00 - 1431.40 | 1.6516 times | Tue 31 October 2023 | 1137.85 (-1.43%) | 1152.05 | 1051.10 - 1169.00 | 0.692 times | Fri 29 September 2023 | 1154.35 (2.99%) | 1129.95 | 1114.55 - 1206.90 | 0.6185 times | Thu 31 August 2023 | 1120.85 (0.12%) | 1109.95 | 1053.40 - 1149.80 | 1.1009 times | Mon 31 July 2023 | 1119.55 (13.68%) | 988.90 | 980.85 - 1125.80 | 0.8398 times | Fri 30 June 2023 | 984.80 (5.81%) | 930.75 | 928.00 - 1043.10 | 0.9055 times |
Indicator Analysis of OberoiRealty
Please login to view indicator analysis. or View indicator analysis of OberoiRealty OBEROIRLTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Oberoi Realty OBEROIRLTY
DMA (daily moving average) of Oberoi Realty OBEROIRLTY
| DMA period | DMA value |
| 5 day DMA | 1444.52 |
| 12 day DMA | 1497.14 |
| 20 day DMA | 1478.54 |
| 35 day DMA | 1424.28 |
| 50 day DMA | 1396.45 |
| 100 day DMA | 1415.29 |
| 150 day DMA | 1335.66 |
| 200 day DMA | 1272.22 |
EMA (exponential moving average) of Oberoi Realty OBEROIRLTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1436.81 | 1457.88 | 1487.24 |
| 12 day EMA | 1464.08 | 1476.7 | 1490.8 |
| 20 day EMA | 1458.14 | 1464.82 | 1471.73 |
| 35 day EMA | 1433.63 | 1435.92 | 1438.09 |
| 50 day EMA | 1393.19 | 1393.13 | 1392.88 |
SMA (simple moving average) of Oberoi Realty OBEROIRLTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1444.52 | 1469.18 | 1494.25 |
| 12 day SMA | 1497.14 | 1506.2 | 1512.59 |
| 20 day SMA | 1478.54 | 1476.17 | 1472.5 |
| 35 day SMA | 1424.28 | 1423.72 | 1422.78 |
| 50 day SMA | 1396.45 | 1394.51 | 1392.23 |
| 100 day SMA | 1415.29 | 1415.12 | 1415.19 |
| 150 day SMA | 1335.66 | 1334.23 | 1332.6 |
| 200 day SMA | 1272.22 | 1270.15 | 1268.08 |
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1395.95 | 1379.75 | 1355.05 to 1405.60 | 1.01 times |
| 18 Thu | 1401.80 | 1465.40 | 1396.05 to 1474.60 | 1.01 times |
| 16 Tue | 1461.00 | 1457.00 | 1447.20 to 1471.60 | 0.98 times |
| 15 Mon | 1472.35 | 1475.05 | 1454.85 to 1496.00 | 0.98 times |
| 12 Fri | 1504.25 | 1523.30 | 1500.00 to 1536.55 | 1.02 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1406.30 | 1394.00 | 1370.10 to 1414.90 | 1.64 times |
| 18 Thu | 1411.60 | 1474.10 | 1408.00 to 1474.65 | 1.4 times |
| 16 Tue | 1472.65 | 1470.25 | 1458.15 to 1477.00 | 0.69 times |
| 15 Mon | 1482.20 | 1480.40 | 1466.00 to 1505.00 | 0.63 times |
| 12 Fri | 1514.70 | 1531.05 | 1510.60 to 1542.95 | 0.65 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1415.35 | 1407.70 | 1407.70 to 1417.05 | 2.04 times |
| 18 Thu | 1475.50 | 0.00 | 0.00 to 0.00 | 1.2 times |
| 16 Tue | 1475.50 | 1472.00 | 1472.00 to 1475.50 | 1.2 times |
| 15 Mon | 1523.10 | 0.00 | 0.00 to 0.00 | 0.28 times |
| 12 Fri | 1523.10 | 1523.10 | 1523.10 to 1523.10 | 0.28 times |
Option chain for Oberoi Realty OBEROIRLTY 25 Thu April 2024 expiry
OberoiRealty OBEROIRLTY Option strike: 1700.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.40 | 296.00 | 0.01 |
| 18 Thu April 2024 | 0.65 | 179.00 | 0.01 |
| 16 Tue April 2024 | 1.35 | 179.00 | 0.01 |
| 15 Mon April 2024 | 2.35 | 179.00 | 0.01 |
OberoiRealty OBEROIRLTY Option strike: 1680.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.55 | 162.15 | 0.02 |
| 18 Thu April 2024 | 0.65 | 162.15 | 0.01 |
| 16 Tue April 2024 | 1.35 | 162.15 | 0.01 |
| 15 Mon April 2024 | 2.65 | 162.15 | 0.01 |
OberoiRealty OBEROIRLTY Option strike: 1640.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.60 | 246.85 | 0.02 |
| 18 Thu April 2024 | 0.95 | 135.25 | 0.02 |
| 16 Tue April 2024 | 1.95 | 135.25 | 0.03 |
| 15 Mon April 2024 | 4.15 | 135.25 | 0.02 |
OberoiRealty OBEROIRLTY Option strike: 1620.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.50 | 148.60 | 0.05 |
| 18 Thu April 2024 | 0.85 | 148.60 | 0.05 |
| 16 Tue April 2024 | 2.40 | 148.60 | 0.05 |
| 15 Mon April 2024 | 5.25 | 148.60 | 0.05 |
OberoiRealty OBEROIRLTY Option strike: 1600.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.85 | 144.95 | 0.08 |
| 18 Thu April 2024 | 1.30 | 144.95 | 0.08 |
| 16 Tue April 2024 | 3.20 | 144.95 | 0.08 |
| 15 Mon April 2024 | 6.75 | 124.70 | 0.09 |
OberoiRealty OBEROIRLTY Option strike: 1580.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.00 | 187.50 | 0.08 |
| 18 Thu April 2024 | 1.50 | 114.60 | 0.07 |
| 16 Tue April 2024 | 4.20 | 114.60 | 0.09 |
| 15 Mon April 2024 | 8.50 | 114.60 | 0.1 |
OberoiRealty OBEROIRLTY Option strike: 1560.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.90 | 175.50 | 0.07 |
| 18 Thu April 2024 | 1.45 | 160.00 | 0.07 |
| 16 Tue April 2024 | 4.90 | 102.15 | 0.08 |
| 15 Mon April 2024 | 10.50 | 92.05 | 0.11 |
OberoiRealty OBEROIRLTY Option strike: 1540.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.15 | 155.00 | 0.23 |
| 18 Thu April 2024 | 2.15 | 139.80 | 0.23 |
| 16 Tue April 2024 | 7.00 | 82.00 | 0.22 |
| 15 Mon April 2024 | 13.75 | 79.20 | 0.3 |
OberoiRealty OBEROIRLTY Option strike: 1520.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.50 | 135.50 | 0.34 |
| 18 Thu April 2024 | 3.10 | 117.35 | 0.31 |
| 16 Tue April 2024 | 9.65 | 71.95 | 0.36 |
| 15 Mon April 2024 | 17.55 | 60.00 | 0.44 |
OberoiRealty OBEROIRLTY Option strike: 1500.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.85 | 106.85 | 0.38 |
| 18 Thu April 2024 | 4.15 | 101.20 | 0.39 |
| 16 Tue April 2024 | 14.60 | 54.15 | 0.99 |
| 15 Mon April 2024 | 24.70 | 50.65 | 1.73 |
OberoiRealty OBEROIRLTY Option strike: 1480.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 2.80 | 88.30 | 0.49 |
| 18 Thu April 2024 | 6.35 | 81.75 | 0.52 |
| 16 Tue April 2024 | 23.05 | 43.45 | 1.75 |
| 15 Mon April 2024 | 37.40 | 40.50 | 7.67 |
OberoiRealty OBEROIRLTY Option strike: 1460.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 4.70 | 68.45 | 0.89 |
| 18 Thu April 2024 | 9.60 | 68.40 | 0.95 |
| 16 Tue April 2024 | 33.10 | 33.15 | 2.64 |
| 15 Mon April 2024 | 49.40 | 30.70 | 6.87 |
OberoiRealty OBEROIRLTY Option strike: 1440.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 7.35 | 49.00 | 0.74 |
| 18 Thu April 2024 | 14.80 | 53.40 | 0.79 |
| 16 Tue April 2024 | 45.80 | 24.60 | 5.53 |
| 15 Mon April 2024 | 57.35 | 22.85 | 8 |
OberoiRealty OBEROIRLTY Option strike: 1420.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 11.70 | 30.75 | 0.28 |
| 18 Thu April 2024 | 21.15 | 38.80 | 1.05 |
| 16 Tue April 2024 | 69.40 | 17.50 | 10 |
| 15 Mon April 2024 | 69.40 | 16.80 | 7.75 |
OberoiRealty OBEROIRLTY Option strike: 1400.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 19.80 | 23.35 | 1.23 |
| 18 Thu April 2024 | 30.35 | 28.55 | 3.83 |
| 16 Tue April 2024 | 72.95 | 12.50 | 4.67 |
| 15 Mon April 2024 | 90.80 | 12.20 | 5.11 |
OberoiRealty OBEROIRLTY Option strike: 1380.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 29.10 | 13.25 | 6.14 |
OberoiRealty OBEROIRLTY Option strike: 1360.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 42.15 | 7.55 | 26.38 |
OberoiRealty OBEROIRLTY Option strike: 1340.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 47.85 | 5.05 | 18.67 |
| 18 Thu April 2024 | 70.55 | 8.60 | 9.33 |
OberoiRealty OBEROIRLTY Option strike: 1320.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 80.05 | 3.55 | 19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.