OberoiRealty OBEROIRLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oberoi Realty OBEROIRLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets OberoiRealty

Strong Daily Stock price targets for OberoiRealty OBEROIRLTY are 1691.45 and 1718.85

Daily Target 1	1685.17
Daily Target 2	1697.73
Daily Target 3	1712.5666666667
Daily Target 4	1725.13
Daily Target 5	1739.97

Daily price and volume Oberoi Realty

Date	Closing	Open	Range	Volume
Tue 28 April 2026	1710.30 (-0.75%)	1725.00	1700.00 - 1727.40	0.651 times
Mon 27 April 2026	1723.30 (2.15%)	1697.00	1690.00 - 1735.00	1.115 times
Fri 24 April 2026	1687.00 (-1.21%)	1712.10	1681.70 - 1735.50	0.7609 times
Thu 23 April 2026	1707.70 (-1.49%)	1736.90	1701.40 - 1736.90	0.3603 times
Wed 22 April 2026	1733.60 (0.56%)	1724.00	1715.00 - 1751.00	0.6955 times
Tue 21 April 2026	1723.90 (1.71%)	1724.00	1710.30 - 1754.00	1.9268 times
Mon 20 April 2026	1694.90 (-0.92%)	1717.60	1681.10 - 1719.00	0.9843 times
Fri 17 April 2026	1710.60 (0.01%)	1725.10	1700.50 - 1728.00	0.7468 times
Thu 16 April 2026	1710.40 (0.28%)	1715.00	1695.00 - 1740.10	1.4242 times
Wed 15 April 2026	1705.70 (1.22%)	1705.40	1689.20 - 1720.00	1.3353 times
Mon 13 April 2026	1685.20 (0.81%)	1620.50	1605.90 - 1694.40	0.9222 times

Daily chart OberoiRealty

Weekly price and charts OberoiRealty

Strong weekly Stock price targets for OberoiRealty OBEROIRLTY are 1700.15 and 1745.15

Weekly Target 1	1666.77
Weekly Target 2	1688.53
Weekly Target 3	1711.7666666667
Weekly Target 4	1733.53
Weekly Target 5	1756.77

Weekly price and volumes for Oberoi Realty

Date	Closing	Open	Range	Volume
Tue 28 April 2026	1710.30 (1.38%)	1697.00	1690.00 - 1735.00	0.4292 times
Fri 24 April 2026	1687.00 (-1.38%)	1717.60	1681.10 - 1754.00	1.149 times
Fri 17 April 2026	1710.60 (2.33%)	1620.50	1605.90 - 1740.10	1.0763 times
Fri 10 April 2026	1671.70 (10.94%)	1506.90	1483.40 - 1707.00	1.2546 times
Thu 02 April 2026	1506.90 (3.42%)	1436.00	1408.00 - 1513.20	1.0958 times
Fri 27 March 2026	1457.00 (0.77%)	1420.00	1391.20 - 1507.00	0.9242 times
Fri 20 March 2026	1445.80 (-0.43%)	1464.10	1395.50 - 1484.80	1.4085 times
Fri 13 March 2026	1452.10 (-1.53%)	1455.10	1430.00 - 1516.80	0.8784 times
Fri 06 March 2026	1474.60 (-3.17%)	1490.00	1429.00 - 1511.10	1.0385 times
Fri 27 February 2026	1522.80 (-0.03%)	1530.00	1492.90 - 1553.70	0.7453 times
Fri 20 February 2026	1523.20 (-1.58%)	1544.80	1494.00 - 1568.40	0.5396 times

weekly chart OberoiRealty

Monthly price and charts OberoiRealty

Strong monthly Stock price targets for OberoiRealty OBEROIRLTY are 1562.15 and 1902.15

Monthly Target 1	1286.1
Monthly Target 2	1498.2
Monthly Target 3	1626.1
Monthly Target 4	1838.2
Monthly Target 5	1966.1

Monthly price and volumes Oberoi Realty

Date	Closing	Open	Range	Volume
Tue 28 April 2026	1710.30 (20.53%)	1439.10	1414.00 - 1754.00	1.0896 times
Mon 30 March 2026	1419.00 (-6.82%)	1490.00	1391.20 - 1516.80	1.1558 times
Fri 27 February 2026	1522.80 (2.14%)	1491.00	1429.00 - 1582.80	0.8149 times
Fri 30 January 2026	1490.90 (-10.76%)	1677.00	1425.50 - 1757.10	1.3907 times
Wed 31 December 2025	1670.60 (1.42%)	1649.00	1595.00 - 1706.00	0.7263 times
Fri 28 November 2025	1647.20 (-7.37%)	1791.50	1600.10 - 1833.70	0.5248 times
Fri 31 October 2025	1778.30 (12.4%)	1587.90	1559.10 - 1794.90	1.1008 times
Tue 30 September 2025	1582.10 (-1.78%)	1615.00	1574.20 - 1697.70	1.0813 times
Fri 29 August 2025	1610.80 (-1.18%)	1629.10	1563.50 - 1682.50	0.6598 times
Thu 31 July 2025	1630.10 (-14.46%)	1914.90	1606.20 - 1940.00	1.4561 times
Mon 30 June 2025	1905.60 (9.12%)	1746.90	1721.60 - 2005.00	1.4763 times

monthly chart OberoiRealty

Indicator Analysis of OberoiRealty

Please login to view indicator analysis. or View indicator analysis of OberoiRealty OBEROIRLTY on MunafaSutra.com for free

DMA SMA EMA moving averages of Oberoi Realty OBEROIRLTY

DMA (daily moving average) of Oberoi Realty OBEROIRLTY

DMA period	DMA value
5 day DMA	1712.38
12 day DMA	1705.36
20 day DMA	1634.56
35 day DMA	1560.53
50 day DMA	1551.12
100 day DMA	1582.28
150 day DMA	1613.68
200 day DMA	1631.39

EMA (exponential moving average) of Oberoi Realty OBEROIRLTY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1709.88	1709.67	1702.86
12 day EMA	1685.21	1680.65	1672.9
20 day EMA	1649.56	1643.17	1634.74
35 day EMA	1610.98	1605.13	1598.17
50 day EMA	1567.17	1561.33	1554.72

SMA (simple moving average) of Oberoi Realty OBEROIRLTY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1712.38	1715.1	1709.42
12 day SMA	1705.36	1700.63	1693.33
20 day SMA	1634.56	1624.03	1610.06
35 day SMA	1560.53	1553.21	1546.57
50 day SMA	1551.12	1548.3	1545.12
100 day SMA	1582.28	1581.65	1581.03
150 day SMA	1613.68	1613.23	1612.67
200 day SMA	1631.39	1632.19	1632.93

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
27 Mon	1729.60	1701.50	1699.70 to 1741.80	0.24 times
24 Fri	1695.10	1731.30	1687.60 to 1738.30	0.57 times
23 Thu	1709.60	1728.40	1702.60 to 1736.30	1.08 times
22 Wed	1733.80	1728.40	1720.00 to 1751.70	1.55 times
21 Tue	1730.70	1722.00	1712.50 to 1758.80	1.56 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
27 Mon	1703.50	1693.60	1681.00 to 1711.30	1.98 times
24 Fri	1675.60	1689.50	1663.10 to 1701.80	1.46 times
23 Thu	1681.40	1691.10	1671.90 to 1703.00	0.75 times
22 Wed	1708.00	1705.40	1700.00 to 1729.20	0.42 times
21 Tue	1711.30	1709.80	1690.20 to 1735.00	0.39 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
27 Mon	1687.50	1670.50	1670.50 to 1687.50	1.28 times
24 Fri	1660.40	1687.50	1658.80 to 1687.50	1.17 times
23 Thu	1670.00	1675.50	1670.00 to 1675.50	0.89 times
22 Wed	1695.30	1710.00	1692.00 to 1710.00	0.84 times
21 Tue	1694.60	1700.40	1687.90 to 1715.40	0.82 times

Option chain for Oberoi Realty OBEROIRLTY 28 Tue April 2026 expiry

OberoiRealty OBEROIRLTY Option strike: 1920.00

Date	CE	PE	PCR
27 Mon April 2026	0.20	180.40	2
24 Fri April 2026	0.20	180.40	2
23 Thu April 2026	0.20	180.40	2
22 Wed April 2026	0.20	180.40	2

OberoiRealty OBEROIRLTY Option strike: 1800.00

Date	CE	PE	PCR
27 Mon April 2026	0.20	67.00	0.06
24 Fri April 2026	0.30	93.00	0.06
23 Thu April 2026	0.70	93.00	0.06
22 Wed April 2026	4.10	73.05	0.06

OberoiRealty OBEROIRLTY Option strike: 1760.00

Date	CE	PE	PCR
27 Mon April 2026	2.10	31.05	0.67
24 Fri April 2026	2.45	64.25	0.61
23 Thu April 2026	4.40	54.20	0.44
22 Wed April 2026	14.25	38.90	0.42

OberoiRealty OBEROIRLTY Option strike: 1740.00

Date	CE	PE	PCR
27 Mon April 2026	6.50	14.60	0.61
24 Fri April 2026	4.45	48.10	0.5
23 Thu April 2026	8.65	38.25	0.46
22 Wed April 2026	23.10	28.10	0.43

OberoiRealty OBEROIRLTY Option strike: 1720.00

Date	CE	PE	PCR
27 Mon April 2026	16.40	7.75	1.23
24 Fri April 2026	8.75	31.70	0.51
23 Thu April 2026	15.50	27.60	0.7
22 Wed April 2026	31.90	19.80	0.97

OberoiRealty OBEROIRLTY Option strike: 1700.00

Date	CE	PE	PCR
27 Mon April 2026	28.35	2.90	0.6
24 Fri April 2026	15.95	21.75	0.69
23 Thu April 2026	25.50	17.40	0.73
22 Wed April 2026	44.70	13.70	1.17

OberoiRealty OBEROIRLTY Option strike: 1680.00

Date	CE	PE	PCR
27 Mon April 2026	50.00	1.30	0.79
24 Fri April 2026	28.00	12.35	0.87
23 Thu April 2026	41.20	11.00	1.51
22 Wed April 2026	59.50	8.15	1.36

OberoiRealty OBEROIRLTY Option strike: 1660.00

Date	CE	PE	PCR
27 Mon April 2026	71.75	0.60	2.22
24 Fri April 2026	41.70	5.95	2.19
23 Thu April 2026	52.00	6.45	2.21
22 Wed April 2026	73.90	5.10	1.61

OberoiRealty OBEROIRLTY Option strike: 1640.00

Date	CE	PE	PCR
27 Mon April 2026	92.00	0.60	0.98
24 Fri April 2026	59.15	3.60	1.22
23 Thu April 2026	102.00	4.00	1.32
22 Wed April 2026	102.00	3.30	1.18

OberoiRealty OBEROIRLTY Option strike: 1620.00

Date	CE	PE	PCR
27 Mon April 2026	103.75	0.55	0.65
24 Fri April 2026	103.75	1.70	0.69
23 Thu April 2026	103.75	3.00	0.69
22 Wed April 2026	102.45	2.35	0.68

OberoiRealty OBEROIRLTY Option strike: 1600.00

Date	CE	PE	PCR
27 Mon April 2026	129.45	0.50	4
24 Fri April 2026	96.00	1.05	3.78
23 Thu April 2026	110.00	1.70	3.62
22 Wed April 2026	141.00	1.20	3.22

OberoiRealty OBEROIRLTY Option strike: 1580.00

Date	CE	PE	PCR
27 Mon April 2026	151.50	1.50	0.8
24 Fri April 2026	155.15	1.50	0.8
23 Thu April 2026	155.15	1.50	0.95
22 Wed April 2026	155.15	1.65	1.02

OberoiRealty OBEROIRLTY Option strike: 1560.00

Date	CE	PE	PCR
27 Mon April 2026	174.50	0.50	0.93
24 Fri April 2026	138.55	2.95	1.04
23 Thu April 2026	148.75	1.25	0.95
22 Wed April 2026	170.05	0.85	0.93

OberoiRealty OBEROIRLTY Option strike: 1540.00

Date	CE	PE	PCR
27 Mon April 2026	147.80	0.30	0.34
24 Fri April 2026	147.80	0.30	0.34
23 Thu April 2026	147.80	0.30	0.34
22 Wed April 2026	147.80	2.25	0.34

OberoiRealty OBEROIRLTY Option strike: 1520.00

Date	CE	PE	PCR
27 Mon April 2026	216.00	0.95	2.02
24 Fri April 2026	179.50	0.95	2.01
23 Thu April 2026	184.35	1.15	1.89
22 Wed April 2026	175.50	0.90	1.86

OberoiRealty OBEROIRLTY Option strike: 1500.00

Date	CE	PE	PCR
27 Mon April 2026	230.00	0.25	0.71
24 Fri April 2026	192.15	0.55	0.69
23 Thu April 2026	210.00	0.75	0.72
22 Wed April 2026	232.15	0.60	0.66

OberoiRealty OBEROIRLTY Option strike: 1480.00

Date	CE	PE	PCR
27 Mon April 2026	230.50	0.20	1.09
24 Fri April 2026	230.50	0.50	1.12
23 Thu April 2026	253.70	1.10	1.1
22 Wed April 2026	253.70	1.10	1.1

OberoiRealty OBEROIRLTY Option strike: 1460.00

Date	CE	PE	PCR
27 Mon April 2026	234.70	0.10	0.44
24 Fri April 2026	234.70	0.80	0.5
23 Thu April 2026	259.60	0.80	0.49
22 Wed April 2026	282.00	0.80	0.49

OberoiRealty OBEROIRLTY Option strike: 1440.00

Date	CE	PE	PCR
27 Mon April 2026	256.05	0.20	1.42
24 Fri April 2026	256.05	0.20	1.42
23 Thu April 2026	301.20	2.10	1.41
22 Wed April 2026	301.20	2.10	1.41

OberoiRealty OBEROIRLTY Option strike: 1420.00

Date	CE	PE	PCR
27 Mon April 2026	275.30	0.10	0.95
24 Fri April 2026	275.30	1.00	0.94
23 Thu April 2026	301.80	1.00	0.94
22 Wed April 2026	313.85	1.00	0.94

OberoiRealty OBEROIRLTY Option strike: 1400.00

Date	CE	PE	PCR
27 Mon April 2026	332.80	0.05	1.25
24 Fri April 2026	290.00	0.50	1.5
23 Thu April 2026	310.00	0.50	1.49
22 Wed April 2026	335.00	0.20	1.62

OberoiRealty OBEROIRLTY Option strike: 1380.00

Date	CE	PE	PCR
27 Mon April 2026	316.05	0.05	6.4
24 Fri April 2026	316.05	0.35	6.6
23 Thu April 2026	268.45	0.30	7
22 Wed April 2026	268.45	0.45	7.6

OberoiRealty OBEROIRLTY Option strike: 1360.00

Date	CE	PE	PCR
27 Mon April 2026	376.65	0.35	0.14
24 Fri April 2026	376.65	0.35	0.14
23 Thu April 2026	376.65	0.35	0.14
22 Wed April 2026	376.65	0.35	0.14

OberoiRealty OBEROIRLTY Option strike: 1340.00

Date	CE	PE	PCR
23 Thu April 2026	375.65	0.30	16
22 Wed April 2026	375.65	0.40	17

OberoiRealty OBEROIRLTY Option strike: 1320.00

Date	CE	PE	PCR
27 Mon April 2026	422.15	0.25	1.6
24 Fri April 2026	422.15	0.25	1.6
23 Thu April 2026	422.15	0.25	1.6
22 Wed April 2026	422.15	0.25	1.6

OberoiRealty OBEROIRLTY Option strike: 1300.00

Date	CE	PE	PCR
27 Mon April 2026	432.45	0.05	6
24 Fri April 2026	442.50	0.10	6.75
23 Thu April 2026	442.50	0.30	6.88
22 Wed April 2026	442.50	0.40	7.5

OberoiRealty OBEROIRLTY Option strike: 1280.00

Date	CE	PE	PCR
27 Mon April 2026	340.60	0.30	1.67
24 Fri April 2026	340.60	0.30	1.67
23 Thu April 2026	340.60	0.30	1.67
22 Wed April 2026	340.60	0.30	1.67

OberoiRealty OBEROIRLTY Option strike: 1260.00

Date	CE	PE	PCR
27 Mon April 2026	357.50	0.10	2.75
24 Fri April 2026	357.50	0.10	2.75
23 Thu April 2026	357.50	0.10	2.75
22 Wed April 2026	357.50	0.10	3

OberoiRealty OBEROIRLTY Option strike: 1200.00

Date	CE	PE	PCR
27 Mon April 2026	498.65	0.05	0.85
24 Fri April 2026	498.65	0.50	1
23 Thu April 2026	498.65	0.50	1
22 Wed April 2026	498.65	0.50	1

Feed