Login or Join
HomepageOberoiRealty OBEROIRLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oberoi Realty OBEROIRLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets OberoiRealty
Strong Daily Stock price targets for OberoiRealty OBEROIRLTY are 1642.65 and 1709.55
| Daily Target 1 | 1627.9 |
| Daily Target 2 | 1657.4 |
| Daily Target 3 | 1694.8 |
| Daily Target 4 | 1724.3 |
| Daily Target 5 | 1761.7 |
Daily price and volume Oberoi Realty
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1686.90 (-2.04%) | 1725.50 | 1665.30 - 1732.20 | 2.6043 times | Thu 08 January 2026 | 1722.00 (0.78%) | 1710.00 | 1707.90 - 1746.90 | 1.7149 times | Wed 07 January 2026 | 1708.70 (-1.02%) | 1720.00 | 1695.70 - 1732.40 | 0.9068 times | Tue 06 January 2026 | 1726.30 (-0.79%) | 1740.00 | 1715.20 - 1752.20 | 0.5071 times | Mon 05 January 2026 | 1740.00 (0.58%) | 1745.00 | 1726.30 - 1757.10 | 0.7869 times | Fri 02 January 2026 | 1730.00 (2.01%) | 1699.00 | 1680.30 - 1736.00 | 1.2282 times | Thu 01 January 2026 | 1695.90 (1.51%) | 1677.00 | 1650.00 - 1703.00 | 0.3515 times | Wed 31 December 2025 | 1670.60 (1.48%) | 1640.00 | 1640.00 - 1675.70 | 0.4933 times | Tue 30 December 2025 | 1646.20 (-1.45%) | 1675.00 | 1638.20 - 1675.00 | 0.6235 times | Mon 29 December 2025 | 1670.50 (-0.6%) | 1688.00 | 1664.20 - 1696.60 | 0.7835 times | Fri 26 December 2025 | 1680.60 (0.49%) | 1671.00 | 1663.60 - 1700.00 | 0.954 times |
Weekly price and charts OberoiRealty
Strong weekly Stock price targets for OberoiRealty OBEROIRLTY are 1630.2 and 1722
| Weekly Target 1 | 1611.3 |
| Weekly Target 2 | 1649.1 |
| Weekly Target 3 | 1703.1 |
| Weekly Target 4 | 1740.9 |
| Weekly Target 5 | 1794.9 |
Weekly price and volumes for Oberoi Realty
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1686.90 (-2.49%) | 1745.00 | 1665.30 - 1757.10 | 1.2288 times | Fri 02 January 2026 | 1730.00 (2.94%) | 1688.00 | 1638.20 - 1736.00 | 0.6559 times | Fri 26 December 2025 | 1680.60 (0.32%) | 1680.00 | 1655.30 - 1700.00 | 0.7579 times | Fri 19 December 2025 | 1675.30 (0.93%) | 1653.80 | 1597.80 - 1679.00 | 0.9147 times | Sat 13 December 2025 | 1659.80 (0.13%) | 1660.00 | 1595.00 - 1677.00 | 1.7583 times | Fri 05 December 2025 | 1657.70 (0.64%) | 1649.00 | 1612.00 - 1706.00 | 1.2198 times | Fri 28 November 2025 | 1647.20 (-0.5%) | 1655.40 | 1600.10 - 1680.00 | 1.3052 times | Fri 21 November 2025 | 1655.40 (-5.54%) | 1760.40 | 1649.00 - 1778.40 | 0.6164 times | Fri 14 November 2025 | 1752.40 (-2.26%) | 1794.00 | 1731.00 - 1813.00 | 0.7314 times | Fri 07 November 2025 | 1792.90 (0.82%) | 1791.50 | 1756.40 - 1833.70 | 0.8116 times | Fri 31 October 2025 | 1778.30 (4.61%) | 1705.00 | 1700.00 - 1794.90 | 2.4425 times |
Monthly price and charts OberoiRealty
Strong monthly Stock price targets for OberoiRealty OBEROIRLTY are 1668.45 and 1775.55
| Monthly Target 1 | 1590.9 |
| Monthly Target 2 | 1638.9 |
| Monthly Target 3 | 1698 |
| Monthly Target 4 | 1746 |
| Monthly Target 5 | 1805.1 |
Monthly price and volumes Oberoi Realty
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1686.90 (0.98%) | 1677.00 | 1650.00 - 1757.10 | 0.2364 times | Wed 31 December 2025 | 1670.60 (1.42%) | 1649.00 | 1595.00 - 1706.00 | 0.7757 times | Fri 28 November 2025 | 1647.20 (-7.37%) | 1791.50 | 1600.10 - 1833.70 | 0.5365 times | Fri 31 October 2025 | 1778.30 (12.4%) | 1587.90 | 1559.10 - 1794.90 | 1.1254 times | Tue 30 September 2025 | 1582.10 (-1.78%) | 1615.00 | 1574.20 - 1697.70 | 1.1055 times | Fri 29 August 2025 | 1610.80 (-1.18%) | 1629.10 | 1563.50 - 1682.50 | 0.6745 times | Thu 31 July 2025 | 1630.10 (-14.46%) | 1914.90 | 1606.20 - 1940.00 | 1.4886 times | Mon 30 June 2025 | 1905.60 (9.12%) | 1746.90 | 1721.60 - 2005.00 | 1.5093 times | Fri 30 May 2025 | 1746.30 (6.38%) | 1629.30 | 1510.00 - 1765.00 | 1.3631 times | Wed 30 April 2025 | 1641.60 (0.26%) | 1635.00 | 1452.00 - 1732.00 | 1.185 times | Fri 28 March 2025 | 1637.40 (10.3%) | 1486.25 | 1454.05 - 1704.25 | 0.9852 times |
Indicator Analysis of OberoiRealty
Please login to view indicator analysis. or View indicator analysis of OberoiRealty OBEROIRLTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Oberoi Realty OBEROIRLTY
DMA (daily moving average) of Oberoi Realty OBEROIRLTY
| DMA period | DMA value |
| 5 day DMA | 1716.78 |
| 12 day DMA | 1695.84 |
| 20 day DMA | 1678.07 |
| 35 day DMA | 1661.15 |
| 50 day DMA | 1687.87 |
| 100 day DMA | 1664.98 |
| 150 day DMA | 1708.64 |
| 200 day DMA | 1695.2 |
EMA (exponential moving average) of Oberoi Realty OBEROIRLTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1706.17 | 1715.8 | 1712.7 |
| 12 day EMA | 1696.91 | 1698.73 | 1694.5 |
| 20 day EMA | 1687.97 | 1688.08 | 1684.51 |
| 35 day EMA | 1690.21 | 1690.4 | 1688.54 |
| 50 day EMA | 1693.34 | 1693.6 | 1692.44 |
SMA (simple moving average) of Oberoi Realty OBEROIRLTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1716.78 | 1725.4 | 1720.18 |
| 12 day SMA | 1695.84 | 1693.81 | 1688.88 |
| 20 day SMA | 1678.07 | 1676.71 | 1672.25 |
| 35 day SMA | 1661.15 | 1660.25 | 1659.86 |
| 50 day SMA | 1687.87 | 1689.14 | 1688.97 |
| 100 day SMA | 1664.98 | 1664.57 | 1663.55 |
| 150 day SMA | 1708.64 | 1710.12 | 1710.64 |
| 200 day SMA | 1695.2 | 1695.03 | 1694.63 |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 1669.40 | 1709.50 | 1651.20 to 1722.60 | 1.05 times |
| 08 Thu | 1711.00 | 1708.90 | 1700.20 to 1742.50 | 0.99 times |
| 07 Wed | 1713.60 | 1723.30 | 1701.10 to 1736.80 | 0.98 times |
| 06 Tue | 1725.60 | 1744.70 | 1710.20 to 1744.70 | 0.99 times |
| 05 Mon | 1733.50 | 1729.80 | 1717.80 to 1748.90 | 0.99 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 1656.80 | 1708.50 | 1641.00 to 1709.20 | 1.55 times |
| 08 Thu | 1702.20 | 1710.00 | 1692.10 to 1739.00 | 1.09 times |
| 07 Wed | 1710.40 | 1722.20 | 1696.30 to 1727.00 | 0.87 times |
| 06 Tue | 1718.70 | 1730.60 | 1706.30 to 1732.50 | 0.78 times |
| 05 Mon | 1728.80 | 1721.00 | 1716.90 to 1741.00 | 0.71 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 1645.00 | 1663.90 | 1645.00 to 1672.70 | 1.74 times |
| 08 Thu | 1702.90 | 1725.00 | 1690.90 to 1730.70 | 1.04 times |
| 07 Wed | 1705.00 | 1705.00 | 1705.00 to 1705.00 | 0.83 times |
| 06 Tue | 1714.50 | 1730.80 | 1714.50 to 1730.80 | 0.76 times |
| 05 Mon | 1715.00 | 1737.00 | 1715.00 to 1737.00 | 0.63 times |
Option chain for Oberoi Realty OBEROIRLTY 27 Tue January 2026 expiry
OberoiRealty OBEROIRLTY Option strike: 1920.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2.30 | 265.75 | 0.19 |
| 08 Thu January 2026 | 4.15 | 265.75 | 0.15 |
| 07 Wed January 2026 | 3.25 | 265.75 | 0.39 |
| 06 Tue January 2026 | 4.75 | 265.75 | 0.33 |
| 05 Mon January 2026 | 6.05 | 265.75 | 0.33 |
OberoiRealty OBEROIRLTY Option strike: 1880.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 3.55 | 230.00 | 0.04 |
| 08 Thu January 2026 | 6.50 | 230.00 | 0.04 |
| 07 Wed January 2026 | 6.05 | 230.00 | 0.04 |
| 06 Tue January 2026 | 7.25 | 230.00 | 0.04 |
| 05 Mon January 2026 | 8.45 | 230.00 | 0.04 |
OberoiRealty OBEROIRLTY Option strike: 1820.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 7.15 | 113.05 | 0.01 |
| 08 Thu January 2026 | 13.50 | 113.05 | 0.01 |
| 07 Wed January 2026 | 13.05 | 113.05 | 0.02 |
| 06 Tue January 2026 | 15.70 | 113.05 | 0.03 |
| 05 Mon January 2026 | 18.50 | 173.00 | 0.01 |
OberoiRealty OBEROIRLTY Option strike: 1800.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 10.05 | 138.00 | 0.28 |
| 08 Thu January 2026 | 17.75 | 108.50 | 0.33 |
| 07 Wed January 2026 | 17.50 | 103.80 | 0.41 |
| 06 Tue January 2026 | 20.90 | 93.45 | 0.44 |
| 05 Mon January 2026 | 23.90 | 88.45 | 0.45 |
OberoiRealty OBEROIRLTY Option strike: 1760.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 16.60 | 113.30 | 0.14 |
| 08 Thu January 2026 | 28.50 | 74.75 | 0.11 |
| 07 Wed January 2026 | 28.40 | 68.55 | 0.11 |
| 06 Tue January 2026 | 32.25 | 68.55 | 0.13 |
| 05 Mon January 2026 | 37.20 | 63.40 | 0.13 |
OberoiRealty OBEROIRLTY Option strike: 1740.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 22.00 | 91.35 | 0.11 |
| 08 Thu January 2026 | 35.75 | 62.25 | 0.11 |
| 07 Wed January 2026 | 35.55 | 63.00 | 0.2 |
| 06 Tue January 2026 | 41.25 | 55.80 | 0.16 |
| 05 Mon January 2026 | 45.75 | 51.15 | 0.19 |
OberoiRealty OBEROIRLTY Option strike: 1720.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 27.70 | 77.75 | 0.46 |
| 08 Thu January 2026 | 44.00 | 52.35 | 0.56 |
| 07 Wed January 2026 | 44.20 | 50.45 | 0.71 |
| 06 Tue January 2026 | 50.65 | 45.40 | 0.73 |
| 05 Mon January 2026 | 56.05 | 41.50 | 0.54 |
OberoiRealty OBEROIRLTY Option strike: 1700.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 34.95 | 65.00 | 0.48 |
| 08 Thu January 2026 | 54.55 | 42.20 | 1.02 |
| 07 Wed January 2026 | 54.75 | 40.90 | 0.96 |
| 06 Tue January 2026 | 61.25 | 36.05 | 1 |
| 05 Mon January 2026 | 65.85 | 32.35 | 0.84 |
OberoiRealty OBEROIRLTY Option strike: 1680.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 42.40 | 52.85 | 1.26 |
| 08 Thu January 2026 | 67.00 | 33.25 | 1.22 |
| 07 Wed January 2026 | 65.00 | 32.60 | 1.41 |
| 06 Tue January 2026 | 80.60 | 27.75 | 1.26 |
| 05 Mon January 2026 | 80.60 | 26.05 | 1.29 |
OberoiRealty OBEROIRLTY Option strike: 1660.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 53.05 | 42.95 | 1.15 |
| 08 Thu January 2026 | 84.55 | 26.25 | 1.54 |
| 07 Wed January 2026 | 83.70 | 25.05 | 1.5 |
| 06 Tue January 2026 | 83.70 | 22.45 | 1.22 |
| 05 Mon January 2026 | 94.50 | 20.40 | 1.04 |
OberoiRealty OBEROIRLTY Option strike: 1640.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 54.05 | 34.70 | 2.59 |
| 08 Thu January 2026 | 96.20 | 19.05 | 3.85 |
| 07 Wed January 2026 | 92.50 | 19.55 | 4.16 |
| 06 Tue January 2026 | 108.65 | 18.40 | 3.57 |
| 05 Mon January 2026 | 108.65 | 15.00 | 3.43 |
OberoiRealty OBEROIRLTY Option strike: 1620.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 75.65 | 26.60 | 12.44 |
| 08 Thu January 2026 | 100.20 | 15.65 | 19 |
| 07 Wed January 2026 | 86.40 | 14.75 | 8.5 |
| 06 Tue January 2026 | 86.40 | 13.20 | 6.88 |
| 05 Mon January 2026 | 86.40 | 11.10 | 5.75 |
OberoiRealty OBEROIRLTY Option strike: 1600.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 80.30 | 20.85 | 19.47 |
| 08 Thu January 2026 | 138.60 | 11.90 | 15.82 |
| 07 Wed January 2026 | 138.60 | 10.70 | 15.27 |
| 06 Tue January 2026 | 138.60 | 9.20 | 14.23 |
| 05 Mon January 2026 | 138.60 | 8.60 | 14.41 |
OberoiRealty OBEROIRLTY Option strike: 1580.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 147.00 | 16.45 | 46.75 |
| 08 Thu January 2026 | 147.00 | 8.65 | 31.5 |
OberoiRealty OBEROIRLTY Option strike: 1540.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 155.00 | 9.10 | 121 |
| 08 Thu January 2026 | 155.00 | 5.05 | 71 |
| 07 Wed January 2026 | 155.00 | 4.45 | 71 |
| 06 Tue January 2026 | 155.00 | 3.85 | 65 |
| 05 Mon January 2026 | 155.00 | 3.20 | 67 |
OberoiRealty OBEROIRLTY Option strike: 1500.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 158.80 | 5.15 | 51.5 |
| 08 Thu January 2026 | 158.80 | 3.00 | 32 |
| 07 Wed January 2026 | 158.80 | 2.00 | 32 |
| 06 Tue January 2026 | 158.80 | 2.20 | 32.25 |
| 05 Mon January 2026 | 158.80 | 2.00 | 32 |
OberoiRealty OBEROIRLTY Option strike: 1480.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 182.85 | 5.20 | 1.5 |
| 08 Thu January 2026 | 182.85 | 13.50 | 1.5 |
| 07 Wed January 2026 | 182.85 | 13.50 | 1.5 |
| 06 Tue January 2026 | 182.85 | 13.50 | 1.5 |
| 05 Mon January 2026 | 182.85 | 13.50 | 1.5 |
OberoiRealty OBEROIRLTY Option strike: 1440.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 239.05 | 0.90 | 7.13 |
| 08 Thu January 2026 | 239.05 | 0.90 | 7.13 |
| 07 Wed January 2026 | 239.05 | 2.05 | 8.25 |
| 06 Tue January 2026 | 239.05 | 2.05 | 8.25 |
| 05 Mon January 2026 | 239.05 | 2.05 | 8.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.