Login or Join
HomepageOberoiRealty OBEROIRLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oberoi Realty OBEROIRLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets OberoiRealty
Strong Daily Stock price targets for OberoiRealty OBEROIRLTY are 1616.75 and 1669.45
| Daily Target 1 | 1603.3 |
| Daily Target 2 | 1630.2 |
| Daily Target 3 | 1656 |
| Daily Target 4 | 1682.9 |
| Daily Target 5 | 1708.7 |
Daily price and volume Oberoi Realty
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1657.10 (-0.03%) | 1670.00 | 1629.10 - 1681.80 | 1.1861 times | Mon 12 January 2026 | 1657.60 (-1.74%) | 1686.90 | 1638.10 - 1690.80 | 1.2429 times | Fri 09 January 2026 | 1686.90 (-2.04%) | 1725.50 | 1665.30 - 1732.20 | 2.2945 times | Thu 08 January 2026 | 1722.00 (0.78%) | 1710.00 | 1707.90 - 1746.90 | 1.5109 times | Wed 07 January 2026 | 1708.70 (-1.02%) | 1720.00 | 1695.70 - 1732.40 | 0.7989 times | Tue 06 January 2026 | 1726.30 (-0.79%) | 1740.00 | 1715.20 - 1752.20 | 0.4468 times | Mon 05 January 2026 | 1740.00 (0.58%) | 1745.00 | 1726.30 - 1757.10 | 0.6933 times | Fri 02 January 2026 | 1730.00 (2.01%) | 1699.00 | 1680.30 - 1736.00 | 1.0822 times | Thu 01 January 2026 | 1695.90 (1.51%) | 1677.00 | 1650.00 - 1703.00 | 0.3097 times | Wed 31 December 2025 | 1670.60 (1.48%) | 1640.00 | 1640.00 - 1675.70 | 0.4346 times | Tue 30 December 2025 | 1646.20 (-1.45%) | 1675.00 | 1638.20 - 1675.00 | 0.5494 times |
Weekly price and charts OberoiRealty
Strong weekly Stock price targets for OberoiRealty OBEROIRLTY are 1612.25 and 1673.95
| Weekly Target 1 | 1597.3 |
| Weekly Target 2 | 1627.2 |
| Weekly Target 3 | 1659 |
| Weekly Target 4 | 1688.9 |
| Weekly Target 5 | 1720.7 |
Weekly price and volumes for Oberoi Realty
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1657.10 (-1.77%) | 1686.90 | 1629.10 - 1690.80 | 0.5352 times | Fri 09 January 2026 | 1686.90 (-2.49%) | 1745.00 | 1665.30 - 1757.10 | 1.2658 times | Fri 02 January 2026 | 1730.00 (2.94%) | 1688.00 | 1638.20 - 1736.00 | 0.6756 times | Fri 26 December 2025 | 1680.60 (0.32%) | 1680.00 | 1655.30 - 1700.00 | 0.7807 times | Fri 19 December 2025 | 1675.30 (0.93%) | 1653.80 | 1597.80 - 1679.00 | 0.9423 times | Sat 13 December 2025 | 1659.80 (0.13%) | 1660.00 | 1595.00 - 1677.00 | 1.8112 times | Fri 05 December 2025 | 1657.70 (0.64%) | 1649.00 | 1612.00 - 1706.00 | 1.2565 times | Fri 28 November 2025 | 1647.20 (-0.5%) | 1655.40 | 1600.10 - 1680.00 | 1.3444 times | Fri 21 November 2025 | 1655.40 (-5.54%) | 1760.40 | 1649.00 - 1778.40 | 0.6349 times | Fri 14 November 2025 | 1752.40 (-2.26%) | 1794.00 | 1731.00 - 1813.00 | 0.7534 times | Fri 07 November 2025 | 1792.90 (0.82%) | 1791.50 | 1756.40 - 1833.70 | 0.836 times |
Monthly price and charts OberoiRealty
Strong monthly Stock price targets for OberoiRealty OBEROIRLTY are 1579.1 and 1707.1
| Monthly Target 1 | 1553.1 |
| Monthly Target 2 | 1605.1 |
| Monthly Target 3 | 1681.1 |
| Monthly Target 4 | 1733.1 |
| Monthly Target 5 | 1809.1 |
Monthly price and volumes Oberoi Realty
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1657.10 (-0.81%) | 1677.00 | 1629.10 - 1757.10 | 0.3143 times | Wed 31 December 2025 | 1670.60 (1.42%) | 1649.00 | 1595.00 - 1706.00 | 0.7695 times | Fri 28 November 2025 | 1647.20 (-7.37%) | 1791.50 | 1600.10 - 1833.70 | 0.5322 times | Fri 31 October 2025 | 1778.30 (12.4%) | 1587.90 | 1559.10 - 1794.90 | 1.1164 times | Tue 30 September 2025 | 1582.10 (-1.78%) | 1615.00 | 1574.20 - 1697.70 | 1.0967 times | Fri 29 August 2025 | 1610.80 (-1.18%) | 1629.10 | 1563.50 - 1682.50 | 0.6692 times | Thu 31 July 2025 | 1630.10 (-14.46%) | 1914.90 | 1606.20 - 1940.00 | 1.4767 times | Mon 30 June 2025 | 1905.60 (9.12%) | 1746.90 | 1721.60 - 2005.00 | 1.4973 times | Fri 30 May 2025 | 1746.30 (6.38%) | 1629.30 | 1510.00 - 1765.00 | 1.3522 times | Wed 30 April 2025 | 1641.60 (0.26%) | 1635.00 | 1452.00 - 1732.00 | 1.1755 times | Fri 28 March 2025 | 1637.40 (10.3%) | 1486.25 | 1454.05 - 1704.25 | 0.9773 times |
Indicator Analysis of OberoiRealty
Please login to view indicator analysis. or View indicator analysis of OberoiRealty OBEROIRLTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Oberoi Realty OBEROIRLTY
DMA (daily moving average) of Oberoi Realty OBEROIRLTY
| DMA period | DMA value |
| 5 day DMA | 1686.46 |
| 12 day DMA | 1692.65 |
| 20 day DMA | 1678.02 |
| 35 day DMA | 1663.37 |
| 50 day DMA | 1682.45 |
| 100 day DMA | 1665.06 |
| 150 day DMA | 1705.27 |
| 200 day DMA | 1695.24 |
EMA (exponential moving average) of Oberoi Realty OBEROIRLTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1679.02 | 1689.98 | 1706.17 |
| 12 day EMA | 1685.67 | 1690.86 | 1696.91 |
| 20 day EMA | 1682.79 | 1685.49 | 1688.43 |
| 35 day EMA | 1686.96 | 1688.72 | 1690.55 |
| 50 day EMA | 1688.26 | 1689.53 | 1690.83 |
SMA (simple moving average) of Oberoi Realty OBEROIRLTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1686.46 | 1700.3 | 1716.78 |
| 12 day SMA | 1692.65 | 1694.61 | 1695.84 |
| 20 day SMA | 1678.02 | 1677.96 | 1678.07 |
| 35 day SMA | 1663.37 | 1662.59 | 1661.15 |
| 50 day SMA | 1682.45 | 1685.46 | 1687.87 |
| 100 day SMA | 1665.06 | 1665.06 | 1664.98 |
| 150 day SMA | 1705.27 | 1707.01 | 1708.64 |
| 200 day SMA | 1695.24 | 1695.11 | 1695.2 |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 1654.80 | 1667.70 | 1627.90 to 1678.90 | 1.03 times |
| 12 Mon | 1659.40 | 1663.00 | 1625.00 to 1675.40 | 1 times |
| 09 Fri | 1669.40 | 1709.50 | 1651.20 to 1722.60 | 1.03 times |
| 08 Thu | 1711.00 | 1708.90 | 1700.20 to 1742.50 | 0.98 times |
| 07 Wed | 1713.60 | 1723.30 | 1701.10 to 1736.80 | 0.96 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 1639.40 | 1660.00 | 1611.20 to 1660.20 | 2.22 times |
| 12 Mon | 1643.50 | 1655.30 | 1611.40 to 1655.60 | 1.03 times |
| 09 Fri | 1656.80 | 1708.50 | 1641.00 to 1709.20 | 0.78 times |
| 08 Thu | 1702.20 | 1710.00 | 1692.10 to 1739.00 | 0.54 times |
| 07 Wed | 1710.40 | 1722.20 | 1696.30 to 1727.00 | 0.43 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 1618.70 | 1630.00 | 1618.70 to 1636.50 | 1.78 times |
| 12 Mon | 1638.50 | 1645.00 | 1621.90 to 1645.00 | 1.59 times |
| 09 Fri | 1645.00 | 1663.90 | 1645.00 to 1672.70 | 0.78 times |
| 08 Thu | 1702.90 | 1725.00 | 1690.90 to 1730.70 | 0.47 times |
| 07 Wed | 1705.00 | 1705.00 | 1705.00 to 1705.00 | 0.38 times |
Option chain for Oberoi Realty OBEROIRLTY 27 Tue January 2026 expiry
OberoiRealty OBEROIRLTY Option strike: 1920.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 1.60 | 265.75 | 0.21 |
| 12 Mon January 2026 | 1.90 | 265.75 | 0.19 |
| 09 Fri January 2026 | 2.30 | 265.75 | 0.19 |
| 08 Thu January 2026 | 4.15 | 265.75 | 0.15 |
| 07 Wed January 2026 | 3.25 | 265.75 | 0.39 |
OberoiRealty OBEROIRLTY Option strike: 1880.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 2.80 | 230.00 | 0.04 |
| 12 Mon January 2026 | 2.85 | 230.00 | 0.04 |
| 09 Fri January 2026 | 3.55 | 230.00 | 0.04 |
| 08 Thu January 2026 | 6.50 | 230.00 | 0.04 |
| 07 Wed January 2026 | 6.05 | 230.00 | 0.04 |
OberoiRealty OBEROIRLTY Option strike: 1840.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 3.55 | 186.00 | 0 |
| 12 Mon January 2026 | 4.50 | 186.00 | 0 |
OberoiRealty OBEROIRLTY Option strike: 1820.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 4.75 | 113.05 | 0.02 |
| 12 Mon January 2026 | 6.40 | 113.05 | 0.02 |
| 09 Fri January 2026 | 7.15 | 113.05 | 0.01 |
| 08 Thu January 2026 | 13.50 | 113.05 | 0.01 |
| 07 Wed January 2026 | 13.05 | 113.05 | 0.02 |
OberoiRealty OBEROIRLTY Option strike: 1800.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 6.40 | 158.50 | 0.27 |
| 12 Mon January 2026 | 8.10 | 158.50 | 0.27 |
| 09 Fri January 2026 | 10.05 | 138.00 | 0.28 |
| 08 Thu January 2026 | 17.75 | 108.50 | 0.33 |
| 07 Wed January 2026 | 17.50 | 103.80 | 0.41 |
OberoiRealty OBEROIRLTY Option strike: 1760.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 10.85 | 115.80 | 0.12 |
| 12 Mon January 2026 | 13.40 | 115.80 | 0.13 |
| 09 Fri January 2026 | 16.60 | 113.30 | 0.14 |
| 08 Thu January 2026 | 28.50 | 74.75 | 0.11 |
| 07 Wed January 2026 | 28.40 | 68.55 | 0.11 |
OberoiRealty OBEROIRLTY Option strike: 1740.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 14.35 | 113.50 | 0.09 |
| 12 Mon January 2026 | 17.70 | 99.95 | 0.1 |
| 09 Fri January 2026 | 22.00 | 91.35 | 0.11 |
| 08 Thu January 2026 | 35.75 | 62.25 | 0.11 |
| 07 Wed January 2026 | 35.55 | 63.00 | 0.2 |
OberoiRealty OBEROIRLTY Option strike: 1720.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 17.35 | 96.35 | 0.3 |
| 12 Mon January 2026 | 23.25 | 84.85 | 0.3 |
| 09 Fri January 2026 | 27.70 | 77.75 | 0.46 |
| 08 Thu January 2026 | 44.00 | 52.35 | 0.56 |
| 07 Wed January 2026 | 44.20 | 50.45 | 0.71 |
OberoiRealty OBEROIRLTY Option strike: 1700.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 25.10 | 84.00 | 0.44 |
| 12 Mon January 2026 | 29.85 | 69.45 | 0.43 |
| 09 Fri January 2026 | 34.95 | 65.00 | 0.48 |
| 08 Thu January 2026 | 54.55 | 42.20 | 1.02 |
| 07 Wed January 2026 | 54.75 | 40.90 | 0.96 |
OberoiRealty OBEROIRLTY Option strike: 1680.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 32.50 | 61.25 | 0.95 |
| 12 Mon January 2026 | 37.55 | 57.15 | 1.22 |
| 09 Fri January 2026 | 42.40 | 52.85 | 1.26 |
| 08 Thu January 2026 | 67.00 | 33.25 | 1.22 |
| 07 Wed January 2026 | 65.00 | 32.60 | 1.41 |
OberoiRealty OBEROIRLTY Option strike: 1660.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 39.60 | 46.10 | 0.87 |
| 12 Mon January 2026 | 46.15 | 46.05 | 0.89 |
| 09 Fri January 2026 | 53.05 | 42.95 | 1.15 |
| 08 Thu January 2026 | 84.55 | 26.25 | 1.54 |
| 07 Wed January 2026 | 83.70 | 25.05 | 1.5 |
OberoiRealty OBEROIRLTY Option strike: 1640.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 50.00 | 35.90 | 2.2 |
| 12 Mon January 2026 | 55.05 | 36.35 | 1.43 |
| 09 Fri January 2026 | 54.05 | 34.70 | 2.59 |
| 08 Thu January 2026 | 96.20 | 19.05 | 3.85 |
| 07 Wed January 2026 | 92.50 | 19.55 | 4.16 |
OberoiRealty OBEROIRLTY Option strike: 1620.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 60.40 | 28.95 | 15.63 |
| 12 Mon January 2026 | 75.65 | 29.10 | 13.56 |
| 09 Fri January 2026 | 75.65 | 26.60 | 12.44 |
| 08 Thu January 2026 | 100.20 | 15.65 | 19 |
| 07 Wed January 2026 | 86.40 | 14.75 | 8.5 |
OberoiRealty OBEROIRLTY Option strike: 1600.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 75.00 | 21.05 | 10.52 |
| 12 Mon January 2026 | 79.80 | 21.95 | 13.05 |
| 09 Fri January 2026 | 80.30 | 20.85 | 19.47 |
| 08 Thu January 2026 | 138.60 | 11.90 | 15.82 |
| 07 Wed January 2026 | 138.60 | 10.70 | 15.27 |
OberoiRealty OBEROIRLTY Option strike: 1580.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 81.75 | 15.20 | 38.17 |
| 12 Mon January 2026 | 95.00 | 16.35 | 73.25 |
| 09 Fri January 2026 | 147.00 | 16.45 | 46.75 |
| 08 Thu January 2026 | 147.00 | 8.65 | 31.5 |
OberoiRealty OBEROIRLTY Option strike: 1560.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 94.40 | 11.75 | 64 |
OberoiRealty OBEROIRLTY Option strike: 1540.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 155.00 | 8.15 | 148 |
| 12 Mon January 2026 | 155.00 | 9.15 | 93 |
| 09 Fri January 2026 | 155.00 | 9.10 | 121 |
| 08 Thu January 2026 | 155.00 | 5.05 | 71 |
| 07 Wed January 2026 | 155.00 | 4.45 | 71 |
OberoiRealty OBEROIRLTY Option strike: 1520.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 137.90 | 7.55 | 31 |
| 12 Mon January 2026 | 137.90 | 6.85 | 52 |
OberoiRealty OBEROIRLTY Option strike: 1500.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 158.80 | 4.35 | 31.75 |
| 12 Mon January 2026 | 158.80 | 5.20 | 31.75 |
| 09 Fri January 2026 | 158.80 | 5.15 | 51.5 |
| 08 Thu January 2026 | 158.80 | 3.00 | 32 |
| 07 Wed January 2026 | 158.80 | 2.00 | 32 |
OberoiRealty OBEROIRLTY Option strike: 1480.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 182.85 | 4.70 | 2.5 |
| 12 Mon January 2026 | 182.85 | 4.70 | 2.5 |
| 09 Fri January 2026 | 182.85 | 5.20 | 1.5 |
| 08 Thu January 2026 | 182.85 | 13.50 | 1.5 |
| 07 Wed January 2026 | 182.85 | 13.50 | 1.5 |
OberoiRealty OBEROIRLTY Option strike: 1440.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 239.05 | 0.90 | 7.13 |
| 12 Mon January 2026 | 239.05 | 0.90 | 7.13 |
| 09 Fri January 2026 | 239.05 | 0.90 | 7.13 |
| 08 Thu January 2026 | 239.05 | 0.90 | 7.13 |
| 07 Wed January 2026 | 239.05 | 2.05 | 8.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.