OberoiRealty OBEROIRLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oberoi Realty OBEROIRLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets OberoiRealty

Strong Daily Stock price targets for OberoiRealty OBEROIRLTY are 1761.9 and 1783.6

Daily Target 1	1757.53
Daily Target 2	1766.27
Daily Target 3	1779.2333333333
Daily Target 4	1787.97
Daily Target 5	1800.93

Daily price and volume Oberoi Realty

Date	Closing	Open	Range	Volume
Fri 07 August 2026	1775.00 (-0.11%)	1780.00	1770.50 - 1792.20	0.5892 times
Thu 06 August 2026	1777.00 (-1.63%)	1807.50	1772.30 - 1807.50	1.9933 times
Wed 05 August 2026	1806.50 (1.56%)	1781.10	1781.10 - 1826.40	1.3198 times
Tue 04 August 2026	1778.80 (-4.42%)	1847.10	1778.80 - 1847.10	1.0577 times
Mon 03 August 2026	1861.10 (1.83%)	1834.10	1821.60 - 1861.10	0.6138 times
Fri 31 July 2026	1827.70 (0.73%)	1806.00	1806.00 - 1836.60	1.1601 times
Thu 30 July 2026	1814.40 (-1.2%)	1844.00	1803.30 - 1844.00	0.5874 times
Wed 29 July 2026	1836.50 (0.38%)	1847.40	1816.40 - 1847.40	0.7945 times
Tue 28 July 2026	1829.50 (-0.17%)	1830.70	1810.50 - 1846.10	0.8513 times
Mon 27 July 2026	1832.60 (0.63%)	1852.20	1823.30 - 1854.10	1.0328 times
Fri 24 July 2026	1821.20 (0.17%)	1801.60	1785.60 - 1830.00	0.6588 times

Daily chart OberoiRealty

Weekly price and charts OberoiRealty

Strong weekly Stock price targets for OberoiRealty OBEROIRLTY are 1727.45 and 1818.05

Weekly Target 1	1711.6
Weekly Target 2	1743.3
Weekly Target 3	1802.2
Weekly Target 4	1833.9
Weekly Target 5	1892.8

Weekly price and volumes for Oberoi Realty

Date	Closing	Open	Range	Volume
Fri 07 August 2026	1775.00 (-2.88%)	1834.10	1770.50 - 1861.10	0.6394 times
Fri 31 July 2026	1827.70 (0.36%)	1852.20	1803.30 - 1854.10	0.5077 times
Fri 24 July 2026	1821.20 (-3.88%)	1865.00	1785.60 - 1911.00	0.4755 times
Fri 17 July 2026	1894.80 (-1.56%)	1905.20	1855.70 - 1947.90	1.0431 times
Fri 10 July 2026	1924.80 (-0.5%)	1960.50	1820.70 - 1986.10	2.1938 times
Fri 03 July 2026	1934.40 (10.59%)	1751.00	1739.30 - 1944.30	1.6683 times
Thu 25 June 2026	1749.20 (3.9%)	1690.00	1675.40 - 1784.00	1.1549 times
Fri 19 June 2026	1683.50 (3.74%)	1671.00	1650.00 - 1713.00	1.2252 times
Fri 12 June 2026	1622.80 (-0.65%)	1617.00	1575.10 - 1640.30	0.5402 times
Fri 05 June 2026	1633.40 (-4.32%)	1707.20	1615.60 - 1711.60	0.5518 times
Fri 29 May 2026	1707.10 (2.86%)	1671.10	1671.00 - 1744.00	1.0999 times

weekly chart OberoiRealty

Monthly price and charts OberoiRealty

Strong monthly Stock price targets for OberoiRealty OBEROIRLTY are 1727.45 and 1818.05

Monthly Target 1	1711.6
Monthly Target 2	1743.3
Monthly Target 3	1802.2
Monthly Target 4	1833.9
Monthly Target 5	1892.8

Monthly price and volumes Oberoi Realty

Date	Closing	Open	Range	Volume
Fri 07 August 2026	1775.00 (-2.88%)	1834.10	1770.50 - 1861.10	0.1621 times
Fri 31 July 2026	1827.70 (3.31%)	1783.00	1758.50 - 1986.10	1.3386 times
Tue 30 June 2026	1769.20 (3.64%)	1707.20	1575.10 - 1784.90	1.0345 times
Fri 29 May 2026	1707.10 (2.25%)	1669.00	1571.00 - 1744.00	0.7985 times
Thu 30 April 2026	1669.60 (17.66%)	1439.10	1414.00 - 1754.00	1.343 times
Mon 30 March 2026	1419.00 (-6.82%)	1490.00	1391.20 - 1516.80	1.334 times
Fri 27 February 2026	1522.80 (2.14%)	1491.00	1429.00 - 1582.80	0.9405 times
Fri 30 January 2026	1490.90 (-10.76%)	1677.00	1425.50 - 1757.10	1.605 times
Wed 31 December 2025	1670.60 (1.42%)	1649.00	1595.00 - 1706.00	0.8382 times
Fri 28 November 2025	1647.20 (-7.37%)	1791.50	1600.10 - 1833.70	0.6057 times
Fri 31 October 2025	1778.30 (12.4%)	1587.90	1559.10 - 1794.90	1.2704 times

monthly chart OberoiRealty

Indicator Analysis of OberoiRealty

Please login to view indicator analysis. or View indicator analysis of OberoiRealty OBEROIRLTY on MunafaSutra.com for free

DMA SMA EMA moving averages of Oberoi Realty OBEROIRLTY

DMA (daily moving average) of Oberoi Realty OBEROIRLTY

DMA period	DMA value
5 day DMA	1799.68
12 day DMA	1814.87
20 day DMA	1844.14
35 day DMA	1831.97
50 day DMA	1776.92
100 day DMA	1692.34
150 day DMA	1648.71
200 day DMA	1658.91

EMA (exponential moving average) of Oberoi Realty OBEROIRLTY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1793.23	1802.35	1815.03
12 day EMA	1814.33	1821.48	1829.57
20 day EMA	1821.17	1826.03	1831.19
35 day EMA	1797.83	1799.17	1800.47
50 day EMA	1771.21	1771.06	1770.82

SMA (simple moving average) of Oberoi Realty OBEROIRLTY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1799.68	1810.22	1817.7
12 day SMA	1814.87	1821.24	1830.23
20 day SMA	1844.14	1851.63	1856.44
35 day SMA	1831.97	1829.66	1827.31
50 day SMA	1776.92	1775.27	1773.61
100 day SMA	1692.34	1689.48	1686.65
150 day SMA	1648.71	1648.02	1647.37
200 day SMA	1658.91	1658.04	1657.01

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
06 Thu	1788.90	1810.00	1781.10 to 1810.00	1.02 times
05 Wed	1820.10	1807.90	1802.00 to 1834.90	1 times
04 Tue	1790.20	1850.00	1785.70 to 1850.00	1 times
03 Mon	1836.60	1844.90	1828.30 to 1857.70	0.99 times
31 Fri	1836.20	1837.10	1807.10 to 1845.00	0.99 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
06 Thu	1793.00	1799.00	1777.30 to 1806.00	1.12 times
05 Wed	1815.40	1808.00	1805.00 to 1831.70	1.09 times
04 Tue	1784.80	1830.00	1780.60 to 1830.10	1.05 times
03 Mon	1829.80	1836.70	1826.00 to 1845.20	0.89 times
31 Fri	1831.30	1818.10	1818.10 to 1837.50	0.84 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
06 Thu	1785.30	1790.00	1781.10 to 1796.30	1.61 times
05 Wed	1811.00	1801.00	1801.00 to 1818.10	1.05 times
04 Tue	1781.00	1815.40	1781.00 to 1815.40	1.05 times
03 Mon	1835.20	1820.10	1820.10 to 1835.20	0.65 times
31 Fri	1826.10	1826.10	1826.10 to 1826.10	0.65 times

Option chain for Oberoi Realty OBEROIRLTY 25 Tue August 2026 expiry

OberoiRealty OBEROIRLTY Option strike: 2120.00

Date	CE	PE	PCR
06 Thu August 2026	1.45	305.95	0.38
05 Wed August 2026	1.45	305.95	0.38

OberoiRealty OBEROIRLTY Option strike: 2100.00

Date	CE	PE	PCR
06 Thu August 2026	2.60	270.20	0.08
05 Wed August 2026	2.60	270.20	0.08
04 Tue August 2026	2.60	263.60	0.12
03 Mon August 2026	2.60	263.60	0.12

OberoiRealty OBEROIRLTY Option strike: 2080.00

Date	CE	PE	PCR
06 Thu August 2026	16.70	298.70	0.15
05 Wed August 2026	16.70	298.70	0.15
04 Tue August 2026	16.70	298.70	0.15
03 Mon August 2026	16.70	298.70	0.15

OberoiRealty OBEROIRLTY Option strike: 2040.00

Date	CE	PE	PCR
06 Thu August 2026	3.20	231.10	0.15
05 Wed August 2026	4.85	231.10	0.14
04 Tue August 2026	4.80	231.10	0.15
03 Mon August 2026	4.80	231.10	0.15

OberoiRealty OBEROIRLTY Option strike: 2000.00

Date	CE	PE	PCR
06 Thu August 2026	5.15	180.90	0.02
05 Wed August 2026	6.25	180.90	0.03
04 Tue August 2026	4.15	167.00	0.06
03 Mon August 2026	7.90	167.00	0.06

OberoiRealty OBEROIRLTY Option strike: 1960.00

Date	CE	PE	PCR
06 Thu August 2026	6.50	140.65	0.27
05 Wed August 2026	9.60	140.65	0.45
04 Tue August 2026	7.00	140.65	0.49
03 Mon August 2026	13.80	140.65	0.56

OberoiRealty OBEROIRLTY Option strike: 1940.00

Date	CE	PE	PCR
06 Thu August 2026	8.30	140.70	0.1
05 Wed August 2026	12.10	140.70	0.09
04 Tue August 2026	8.90	148.85	0.06
03 Mon August 2026	16.35	133.50	0.03

OberoiRealty OBEROIRLTY Option strike: 1900.00

Date	CE	PE	PCR
06 Thu August 2026	13.60	89.70	0.06
05 Wed August 2026	20.20	89.70	0.06
04 Tue August 2026	14.65	89.70	0.06
03 Mon August 2026	25.60	89.70	0.08

OberoiRealty OBEROIRLTY Option strike: 1880.00

Date	CE	PE	PCR
06 Thu August 2026	17.00	107.65	0.18
05 Wed August 2026	24.55	107.65	0.17
04 Tue August 2026	18.55	107.65	0.23
03 Mon August 2026	32.15	87.50	0.28

OberoiRealty OBEROIRLTY Option strike: 1860.00

Date	CE	PE	PCR
06 Thu August 2026	21.05	61.05	0.1
05 Wed August 2026	30.70	61.05	0.16
04 Tue August 2026	23.25	61.05	0.15
03 Mon August 2026	40.00	61.05	0.19

OberoiRealty OBEROIRLTY Option strike: 1840.00

Date	CE	PE	PCR
06 Thu August 2026	26.55	77.45	0.45
05 Wed August 2026	38.55	56.00	0.45
04 Tue August 2026	29.25	77.10	0.42
03 Mon August 2026	48.20	49.80	0.5

OberoiRealty OBEROIRLTY Option strike: 1820.00

Date	CE	PE	PCR
06 Thu August 2026	33.60	63.85	0.32
05 Wed August 2026	47.55	47.05	0.34
04 Tue August 2026	35.85	64.25	0.48
03 Mon August 2026	58.20	40.05	0.78

OberoiRealty OBEROIRLTY Option strike: 1800.00

Date	CE	PE	PCR
06 Thu August 2026	41.80	49.40	1
05 Wed August 2026	58.10	36.55	1.02
04 Tue August 2026	44.20	52.65	0.98
03 Mon August 2026	69.15	31.30	0.71

OberoiRealty OBEROIRLTY Option strike: 1780.00

Date	CE	PE	PCR
06 Thu August 2026	52.25	39.55	1.49
05 Wed August 2026	156.15	29.35	22.5
04 Tue August 2026	156.15	42.35	18.5
03 Mon August 2026	156.15	24.65	14

OberoiRealty OBEROIRLTY Option strike: 1760.00

Date	CE	PE	PCR
06 Thu August 2026	62.35	30.50	1.42
05 Wed August 2026	171.05	22.30	58
04 Tue August 2026	171.05	33.65	60.5
03 Mon August 2026	171.05	20.00	44.5

OberoiRealty OBEROIRLTY Option strike: 1740.00

Date	CE	PE	PCR
06 Thu August 2026	70.15	22.90	13.92
05 Wed August 2026	96.75	16.35	12.13
04 Tue August 2026	126.60	26.35	12.43
03 Mon August 2026	126.60	16.60	13

OberoiRealty OBEROIRLTY Option strike: 1720.00

Date	CE	PE	PCR
06 Thu August 2026	142.40	17.75	18.5
05 Wed August 2026	142.40	17.75	18.5
04 Tue August 2026	142.40	17.75	18.5
03 Mon August 2026	142.40	17.75	18.5

OberoiRealty OBEROIRLTY Option strike: 1700.00

Date	CE	PE	PCR
06 Thu August 2026	101.00	12.85	2.53
05 Wed August 2026	130.45	8.95	2.94
04 Tue August 2026	105.45	15.65	1.46
03 Mon August 2026	142.00	8.20	1.69

OberoiRealty OBEROIRLTY Option strike: 1660.00

Date	CE	PE	PCR
06 Thu August 2026	177.65	6.25	553
05 Wed August 2026	177.65	4.95	90
04 Tue August 2026	177.65	8.45	89
03 Mon August 2026	177.65	4.15	71

OberoiRealty OBEROIRLTY Option strike: 1640.00

Date	CE	PE	PCR
06 Thu August 2026	194.00	4.65	74.5
05 Wed August 2026	194.00	3.40	31.5
04 Tue August 2026	199.25	5.90	20
03 Mon August 2026	199.25	4.00	19.33

OberoiRealty OBEROIRLTY Option strike: 1600.00

Date	CE	PE	PCR
06 Thu August 2026	231.90	2.40	47
05 Wed August 2026	231.90	3.00	41
04 Tue August 2026	238.15	3.00	13.67
03 Mon August 2026	238.15	2.20	14.33

OberoiRealty OBEROIRLTY Option strike: 1560.00

Date	CE	PE	PCR
06 Thu August 2026	271.75	1.30	6.75
05 Wed August 2026	271.75	1.15	6.38
04 Tue August 2026	271.75	1.35	6
03 Mon August 2026	271.75	1.00	6.13

Feed