Login or Join
HomepageOrissaBengal OBCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orissa Bengal OBCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrissaBengal
Strong Daily Stock price targets for OrissaBengal OBCL are 58.35 and 60.15
| Daily Target 1 | 57.03 |
| Daily Target 2 | 57.87 |
| Daily Target 3 | 58.833333333333 |
| Daily Target 4 | 59.67 |
| Daily Target 5 | 60.63 |
Daily price and volume Orissa Bengal
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 58.70 (2.21%) | 58.45 | 58.00 - 59.80 | 0.5048 times | Fri 30 October 2026 | 57.43 (-1.93%) | 57.95 | 57.26 - 59.65 | 0.4373 times | Thu 29 October 2026 | 58.56 (2.57%) | 60.00 | 58.01 - 62.80 | 1.8675 times | Wed 28 October 2026 | 57.09 (0.81%) | 56.95 | 56.01 - 57.95 | 0.1769 times | Tue 27 October 2026 | 56.63 (0.96%) | 55.55 | 55.55 - 57.95 | 0.1245 times | Mon 26 October 2026 | 56.09 (1.23%) | 55.00 | 53.00 - 59.49 | 1.889 times | Fri 23 October 2026 | 55.41 (-0.61%) | 56.01 | 54.00 - 56.48 | 2.1997 times | Thu 22 October 2026 | 55.75 (0.78%) | 55.00 | 55.00 - 60.00 | 1.3003 times | Wed 21 October 2026 | 55.32 (-1.14%) | 56.00 | 55.20 - 56.99 | 0.6468 times | Mon 19 October 2026 | 55.96 (-1.51%) | 57.00 | 55.65 - 57.95 | 0.8531 times | Fri 16 October 2026 | 56.82 (-1.98%) | 57.97 | 56.50 - 58.99 | 0.9733 times |
Weekly price and charts OrissaBengal
Strong weekly Stock price targets for OrissaBengal OBCL are 58.35 and 60.15
| Weekly Target 1 | 57.03 |
| Weekly Target 2 | 57.87 |
| Weekly Target 3 | 58.833333333333 |
| Weekly Target 4 | 59.67 |
| Weekly Target 5 | 60.63 |
Weekly price and volumes for Orissa Bengal
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 58.70 (2.21%) | 58.45 | 58.00 - 59.80 | 0.0646 times | Fri 30 October 2026 | 57.43 (3.65%) | 55.00 | 53.00 - 62.80 | 0.5749 times | Fri 23 October 2026 | 55.41 (-2.48%) | 57.00 | 54.00 - 60.00 | 0.6395 times | Fri 16 October 2026 | 56.82 (2.95%) | 55.74 | 54.02 - 60.80 | 1.5362 times | Fri 09 October 2026 | 55.19 (1.47%) | 55.79 | 54.22 - 57.80 | 0.5752 times | Thu 01 October 2026 | 54.39 (-5.57%) | 57.60 | 54.00 - 59.90 | 0.8204 times | Fri 25 September 2026 | 57.60 (1.02%) | 57.02 | 57.01 - 61.00 | 2.203 times | Fri 18 September 2026 | 57.02 (2.22%) | 55.79 | 54.02 - 60.20 | 2.0333 times | Fri 11 September 2026 | 55.78 (1.07%) | 56.29 | 54.50 - 56.70 | 0.5624 times | Fri 04 September 2026 | 55.19 (-0.38%) | 53.20 | 53.20 - 57.97 | 0.9905 times | Fri 28 August 2026 | 55.40 (2.12%) | 55.00 | 46.51 - 59.91 | 4.4396 times |
Monthly price and charts OrissaBengal
Strong monthly Stock price targets for OrissaBengal OBCL are 58.35 and 60.15
| Monthly Target 1 | 57.03 |
| Monthly Target 2 | 57.87 |
| Monthly Target 3 | 58.833333333333 |
| Monthly Target 4 | 59.67 |
| Monthly Target 5 | 60.63 |
Monthly price and volumes Orissa Bengal
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 58.70 (2.21%) | 58.45 | 58.00 - 59.80 | 0.0084 times | Fri 30 October 2026 | 57.43 (3.78%) | 55.34 | 53.00 - 62.80 | 0.4471 times | Wed 30 September 2026 | 55.34 (0.95%) | 54.83 | 54.02 - 61.00 | 0.7968 times | Mon 31 August 2026 | 54.82 (4.06%) | 52.00 | 46.51 - 59.91 | 2.0016 times | Fri 31 July 2026 | 52.68 (-7.34%) | 57.94 | 51.35 - 57.99 | 0.5732 times | Tue 30 June 2026 | 56.85 (9.35%) | 51.74 | 49.00 - 62.00 | 1.8622 times | Fri 29 May 2026 | 51.99 (-5.46%) | 56.07 | 51.20 - 58.00 | 0.3697 times | Thu 30 April 2026 | 54.99 (-3.93%) | 58.90 | 54.70 - 60.00 | 0.2799 times | Mon 30 March 2026 | 57.24 (2.23%) | 55.99 | 53.72 - 61.50 | 1.8453 times | Fri 27 February 2026 | 55.99 (3.59%) | 51.00 | 51.00 - 62.00 | 1.8158 times | Fri 30 January 2026 | 54.05 (-4.59%) | 56.00 | 53.00 - 57.00 | 1.1217 times |
Indicator Analysis of OrissaBengal
Please login to view indicator analysis. or View indicator analysis of OrissaBengal OBCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Orissa Bengal OBCL
DMA (daily moving average) of Orissa Bengal OBCL
| DMA period | DMA value |
| 5 day DMA | 57.68 |
| 12 day DMA | 56.81 |
| 20 day DMA | 56.67 |
| 35 day DMA | 56.77 |
| 50 day DMA | 56.35 |
| 100 day DMA | 55.5 |
| 150 day DMA | 55.31 |
| 200 day DMA | 55.33 |
EMA (exponential moving average) of Orissa Bengal OBCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.74 | 57.26 | 57.17 |
| 12 day EMA | 57.12 | 56.83 | 56.72 |
| 20 day EMA | 56.86 | 56.67 | 56.59 |
| 35 day EMA | 56.5 | 56.37 | 56.31 |
| 50 day EMA | 56.31 | 56.21 | 56.16 |
SMA (simple moving average) of Orissa Bengal OBCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.68 | 57.16 | 56.76 |
| 12 day SMA | 56.81 | 56.91 | 56.74 |
| 20 day SMA | 56.67 | 56.46 | 56.35 |
| 35 day SMA | 56.77 | 56.69 | 56.64 |
| 50 day SMA | 56.35 | 56.26 | 56.19 |
| 100 day SMA | 55.5 | 55.5 | 55.46 |
| 150 day SMA | 55.31 | 55.28 | 55.27 |
| 200 day SMA | 55.33 | 55.31 | 55.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.