Login or Join
HomepageOrissaBengal OBCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orissa Bengal OBCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrissaBengal
Strong Daily Stock price targets for OrissaBengal OBCL are 54.9 and 59.33
| Daily Target 1 | 53.97 |
| Daily Target 2 | 55.82 |
| Daily Target 3 | 58.4 |
| Daily Target 4 | 60.25 |
| Daily Target 5 | 62.83 |
Daily price and volume Orissa Bengal
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 57.67 (-1.8%) | 58.73 | 56.55 - 60.98 | 0.7117 times | Thu 12 February 2026 | 58.73 (6.76%) | 55.01 | 55.00 - 62.00 | 6.1795 times | Wed 11 February 2026 | 55.01 (1.78%) | 54.24 | 54.05 - 55.50 | 0.5587 times | Tue 10 February 2026 | 54.05 (-1.21%) | 56.07 | 54.05 - 56.07 | 0.0085 times | Mon 09 February 2026 | 54.71 (0.7%) | 54.36 | 54.05 - 55.69 | 0.0161 times | Fri 06 February 2026 | 54.33 (-1.49%) | 56.00 | 51.80 - 56.00 | 0.1406 times | Thu 05 February 2026 | 55.15 (1.85%) | 54.18 | 54.18 - 55.95 | 0.3817 times | Wed 04 February 2026 | 54.15 (0.09%) | 54.25 | 54.05 - 54.50 | 0.0913 times | Tue 03 February 2026 | 54.10 (-1.62%) | 55.00 | 54.05 - 55.19 | 0.1164 times | Mon 02 February 2026 | 54.99 (-0.47%) | 54.15 | 54.06 - 56.00 | 1.7954 times | Sun 01 February 2026 | 55.25 (2.22%) | 51.00 | 51.00 - 55.25 | 0.0346 times |
Weekly price and charts OrissaBengal
Strong weekly Stock price targets for OrissaBengal OBCL are 55.86 and 63.81
| Weekly Target 1 | 49.96 |
| Weekly Target 2 | 53.81 |
| Weekly Target 3 | 57.906666666667 |
| Weekly Target 4 | 61.76 |
| Weekly Target 5 | 65.86 |
Weekly price and volumes for Orissa Bengal
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 57.67 (6.15%) | 54.36 | 54.05 - 62.00 | 2.8455 times | Fri 06 February 2026 | 54.33 (0.52%) | 51.00 | 51.00 - 56.00 | 0.9746 times | Fri 30 January 2026 | 54.05 (-3.14%) | 55.70 | 54.01 - 55.70 | 1.4286 times | Fri 23 January 2026 | 55.80 (1.09%) | 55.21 | 53.00 - 56.80 | 0.7172 times | Fri 16 January 2026 | 55.20 (0.13%) | 54.80 | 54.80 - 57.00 | 0.5994 times | Fri 09 January 2026 | 55.13 (0.05%) | 55.00 | 54.90 - 56.80 | 0.6106 times | Fri 02 January 2026 | 55.10 (0.18%) | 55.11 | 55.00 - 57.00 | 0.1772 times | Fri 26 December 2025 | 55.00 (-5.64%) | 59.00 | 54.65 - 59.00 | 0.5897 times | Fri 19 December 2025 | 58.29 (4.78%) | 55.26 | 55.00 - 59.60 | 1.2953 times | Fri 12 December 2025 | 55.63 (-0.14%) | 55.05 | 54.99 - 57.90 | 0.7619 times | Fri 05 December 2025 | 55.71 (-1.47%) | 55.19 | 55.00 - 56.54 | 0.4515 times |
Monthly price and charts OrissaBengal
Strong monthly Stock price targets for OrissaBengal OBCL are 54.34 and 65.34
| Monthly Target 1 | 45.89 |
| Monthly Target 2 | 51.78 |
| Monthly Target 3 | 56.89 |
| Monthly Target 4 | 62.78 |
| Monthly Target 5 | 67.89 |
Monthly price and volumes Orissa Bengal
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 57.67 (6.7%) | 51.00 | 51.00 - 62.00 | 0.6839 times | Fri 30 January 2026 | 54.05 (-4.59%) | 56.00 | 53.00 - 57.00 | 0.6075 times | Wed 31 December 2025 | 56.65 (0.19%) | 55.19 | 54.65 - 59.60 | 0.5796 times | Fri 28 November 2025 | 56.54 (2.8%) | 54.40 | 53.05 - 58.65 | 0.755 times | Fri 31 October 2025 | 55.00 (-0.79%) | 55.06 | 53.00 - 59.30 | 0.2949 times | Tue 30 September 2025 | 55.44 (2.42%) | 54.41 | 53.41 - 61.99 | 0.9295 times | Fri 29 August 2025 | 54.13 (-2.1%) | 56.10 | 52.00 - 64.84 | 1.5896 times | Thu 31 July 2025 | 55.29 (0.49%) | 55.35 | 51.66 - 63.98 | 3.053 times | Mon 30 June 2025 | 55.02 (-1.13%) | 51.80 | 51.80 - 57.50 | 0.4029 times | Fri 30 May 2025 | 55.65 (1.57%) | 55.59 | 53.50 - 57.94 | 1.1041 times | Wed 30 April 2025 | 54.79 (5.35%) | 52.75 | 50.10 - 60.00 | 1.1548 times |
Indicator Analysis of OrissaBengal
Please login to view indicator analysis. or View indicator analysis of OrissaBengal OBCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Orissa Bengal OBCL
DMA (daily moving average) of Orissa Bengal OBCL
| DMA period | DMA value |
| 5 day DMA | 56.03 |
| 12 day DMA | 55.18 |
| 20 day DMA | 55.06 |
| 35 day DMA | 55.19 |
| 50 day DMA | 55.35 |
| 100 day DMA | 55.45 |
| 150 day DMA | 55.47 |
| 200 day DMA | 55.36 |
EMA (exponential moving average) of Orissa Bengal OBCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.55 | 55.99 | 54.62 |
| 12 day EMA | 55.65 | 55.28 | 54.65 |
| 20 day EMA | 55.39 | 55.15 | 54.77 |
| 35 day EMA | 55.34 | 55.2 | 54.99 |
| 50 day EMA | 55.48 | 55.39 | 55.25 |
SMA (simple moving average) of Orissa Bengal OBCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.03 | 55.37 | 54.65 |
| 12 day SMA | 55.18 | 54.9 | 54.55 |
| 20 day SMA | 55.06 | 54.94 | 54.8 |
| 35 day SMA | 55.19 | 55.12 | 55.07 |
| 50 day SMA | 55.35 | 55.31 | 55.26 |
| 100 day SMA | 55.45 | 55.45 | 55.44 |
| 150 day SMA | 55.47 | 55.45 | 55.42 |
| 200 day SMA | 55.36 | 55.35 | 55.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.