Login or Join
HomepageOrissaBengal OBCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orissa Bengal OBCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrissaBengal
Strong Daily Stock price targets for OrissaBengal OBCL are 54.51 and 56.05
| Daily Target 1 | 54.19 |
| Daily Target 2 | 54.83 |
| Daily Target 3 | 55.733333333333 |
| Daily Target 4 | 56.37 |
| Daily Target 5 | 57.27 |
Daily price and volume Orissa Bengal
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 55.46 (0.23%) | 56.31 | 55.10 - 56.64 | 0.3033 times | Thu 09 April 2026 | 55.33 (-0.77%) | 55.76 | 55.20 - 56.90 | 0.1149 times | Wed 08 April 2026 | 55.76 (-0.75%) | 57.90 | 55.10 - 57.90 | 0.5654 times | Tue 07 April 2026 | 56.18 (0.12%) | 56.12 | 56.08 - 56.50 | 0.1453 times | Mon 06 April 2026 | 56.11 (-0.05%) | 58.90 | 55.51 - 58.90 | 0.0999 times | Thu 02 April 2026 | 56.14 (-0.99%) | 56.00 | 55.60 - 58.90 | 0.1504 times | Wed 01 April 2026 | 56.70 (-0.94%) | 58.90 | 56.10 - 60.00 | 0.1351 times | Mon 30 March 2026 | 57.24 (3.12%) | 55.26 | 55.00 - 61.06 | 2.044 times | Fri 27 March 2026 | 55.51 (0.27%) | 57.00 | 55.00 - 57.00 | 1.6368 times | Wed 25 March 2026 | 55.36 (1.54%) | 55.53 | 54.50 - 56.30 | 4.8049 times | Tue 24 March 2026 | 54.52 (0.78%) | 55.00 | 54.15 - 56.00 | 0.9147 times |
Weekly price and charts OrissaBengal
Strong weekly Stock price targets for OrissaBengal OBCL are 53.38 and 57.18
| Weekly Target 1 | 52.69 |
| Weekly Target 2 | 54.07 |
| Weekly Target 3 | 56.486666666667 |
| Weekly Target 4 | 57.87 |
| Weekly Target 5 | 60.29 |
Weekly price and volumes for Orissa Bengal
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 55.46 (-1.21%) | 58.90 | 55.10 - 58.90 | 0.1415 times | Thu 02 April 2026 | 56.14 (1.13%) | 55.26 | 55.00 - 61.06 | 0.2683 times | Fri 27 March 2026 | 55.51 (-0.88%) | 55.06 | 54.01 - 57.00 | 0.8776 times | Fri 20 March 2026 | 56.00 (0.9%) | 55.03 | 55.02 - 59.32 | 1.5525 times | Fri 13 March 2026 | 55.50 (-0.18%) | 55.60 | 53.72 - 57.61 | 1.8275 times | Fri 06 March 2026 | 55.60 (-0.7%) | 55.99 | 54.99 - 61.50 | 0.4594 times | Fri 27 February 2026 | 55.99 (1.8%) | 55.00 | 54.99 - 56.70 | 0.9671 times | Fri 20 February 2026 | 55.00 (-4.63%) | 57.00 | 54.93 - 57.28 | 0.5174 times | Fri 13 February 2026 | 57.67 (6.15%) | 54.36 | 54.05 - 62.00 | 2.5242 times | Fri 06 February 2026 | 54.33 (0.52%) | 51.00 | 51.00 - 56.00 | 0.8645 times | Fri 30 January 2026 | 54.05 (-3.14%) | 55.70 | 54.01 - 55.70 | 1.2673 times |
Monthly price and charts OrissaBengal
Strong monthly Stock price targets for OrissaBengal OBCL are 52.83 and 57.73
| Monthly Target 1 | 51.95 |
| Monthly Target 2 | 53.71 |
| Monthly Target 3 | 56.853333333333 |
| Monthly Target 4 | 58.61 |
| Monthly Target 5 | 61.75 |
Monthly price and volumes Orissa Bengal
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 55.46 (-3.11%) | 58.90 | 55.10 - 60.00 | 0.0358 times | Mon 30 March 2026 | 57.24 (2.23%) | 55.99 | 53.72 - 61.50 | 1.017 times | Fri 27 February 2026 | 55.99 (3.59%) | 51.00 | 51.00 - 62.00 | 1.0007 times | Fri 30 January 2026 | 54.05 (-4.59%) | 56.00 | 53.00 - 57.00 | 0.6182 times | Wed 31 December 2025 | 56.65 (0.19%) | 55.19 | 54.65 - 59.60 | 0.5898 times | Fri 28 November 2025 | 56.54 (2.8%) | 54.40 | 53.05 - 58.65 | 0.7683 times | Fri 31 October 2025 | 55.00 (-0.79%) | 55.06 | 53.00 - 59.30 | 0.3001 times | Tue 30 September 2025 | 55.44 (2.42%) | 54.41 | 53.41 - 61.99 | 0.9458 times | Fri 29 August 2025 | 54.13 (-2.1%) | 56.10 | 52.00 - 64.84 | 1.6176 times | Thu 31 July 2025 | 55.29 (0.49%) | 55.35 | 51.66 - 63.98 | 3.1067 times | Mon 30 June 2025 | 55.02 (-1.13%) | 51.80 | 51.80 - 57.50 | 0.4099 times |
Indicator Analysis of OrissaBengal
Please login to view indicator analysis. or View indicator analysis of OrissaBengal OBCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Orissa Bengal OBCL
DMA (daily moving average) of Orissa Bengal OBCL
| DMA period | DMA value |
| 5 day DMA | 55.77 |
| 12 day DMA | 55.7 |
| 20 day DMA | 55.81 |
| 35 day DMA | 55.75 |
| 50 day DMA | 55.55 |
| 100 day DMA | 55.46 |
| 150 day DMA | 55.66 |
| 200 day DMA | 55.48 |
EMA (exponential moving average) of Orissa Bengal OBCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.69 | 55.8 | 56.03 |
| 12 day EMA | 55.8 | 55.86 | 55.96 |
| 20 day EMA | 55.8 | 55.84 | 55.89 |
| 35 day EMA | 55.66 | 55.67 | 55.69 |
| 50 day EMA | 55.53 | 55.53 | 55.54 |
SMA (simple moving average) of Orissa Bengal OBCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.77 | 55.9 | 56.18 |
| 12 day SMA | 55.7 | 55.75 | 55.89 |
| 20 day SMA | 55.81 | 55.79 | 55.78 |
| 35 day SMA | 55.75 | 55.74 | 55.81 |
| 50 day SMA | 55.55 | 55.52 | 55.53 |
| 100 day SMA | 55.46 | 55.47 | 55.47 |
| 150 day SMA | 55.66 | 55.65 | 55.64 |
| 200 day SMA | 55.48 | 55.48 | 55.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.