OrissaBengal OBCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orissa Bengal OBCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OrissaBengal

Strong Daily Stock price targets for OrissaBengal OBCL are 44.75 and 48.95

Daily Target 143.93
Daily Target 245.57
Daily Target 348.133333333333
Daily Target 449.77
Daily Target 552.33

Daily price and volume Orissa Bengal

Date Closing Open Range Volume
Thu 28 March 2024 47.20 (-1.87%) 49.75 46.50 - 50.70 1.2912 times
Wed 27 March 2024 48.10 (-6.05%) 51.40 47.65 - 52.15 1.597 times
Tue 26 March 2024 51.20 (-1.92%) 54.00 50.55 - 54.00 0.833 times
Fri 22 March 2024 52.20 (-1.97%) 53.55 51.50 - 53.95 1.0267 times
Thu 21 March 2024 53.25 (1.04%) 54.65 52.35 - 54.65 0.541 times
Wed 20 March 2024 52.70 (0%) 53.45 51.40 - 53.90 2.22 times
Tue 19 March 2024 52.70 (-1.31%) 54.15 52.50 - 54.65 0.3421 times
Mon 18 March 2024 53.40 (0%) 53.45 52.40 - 58.05 0.6357 times
Fri 15 March 2024 53.40 (-0.09%) 53.60 51.00 - 53.95 0.681 times
Thu 14 March 2024 53.45 (6.05%) 51.00 50.50 - 54.90 0.8324 times
Wed 13 March 2024 50.40 (-8.28%) 53.20 50.00 - 56.25 1.9473 times

 Daily chart OrissaBengal

Weekly price and charts OrissaBengal

Strong weekly Stock price targets for OrissaBengal OBCL are 43.1 and 50.6

Weekly Target 141.73
Weekly Target 244.47
Weekly Target 349.233333333333
Weekly Target 451.97
Weekly Target 556.73

Weekly price and volumes for Orissa Bengal

Date Closing Open Range Volume
Thu 28 March 2024 47.20 (-9.58%) 54.00 46.50 - 54.00 0.4149 times
Fri 22 March 2024 52.20 (-2.25%) 53.45 51.40 - 58.05 0.5314 times
Fri 15 March 2024 53.40 (-14.01%) 62.10 50.00 - 62.45 0.6279 times
Thu 07 March 2024 62.10 (0.16%) 62.00 58.15 - 64.90 0.7252 times
Sat 02 March 2024 62.00 (-5.7%) 66.75 60.20 - 67.00 0.3542 times
Fri 23 February 2024 65.75 (2.9%) 63.65 63.60 - 75.95 1.4768 times
Fri 16 February 2024 63.90 (-7.26%) 69.10 60.60 - 70.85 0.7013 times
Fri 09 February 2024 68.90 (-4.97%) 74.35 68.10 - 79.40 1.1849 times
Fri 02 February 2024 72.50 (14.99%) 62.55 61.30 - 75.40 3.6719 times
Thu 25 January 2024 63.05 (-5.4%) 68.00 61.00 - 68.50 0.3114 times
Fri 19 January 2024 66.65 (2.07%) 66.00 60.00 - 69.70 1.2847 times

 weekly chart OrissaBengal

Monthly price and charts OrissaBengal

Strong monthly Stock price targets for OrissaBengal OBCL are 37.65 and 56.05

Monthly Target 134.47
Monthly Target 240.83
Monthly Target 352.866666666667
Monthly Target 459.23
Monthly Target 571.27

Monthly price and volumes Orissa Bengal

Date Closing Open Range Volume
Thu 28 March 2024 47.20 (-22.75%) 61.95 46.50 - 64.90 0.6781 times
Thu 29 February 2024 61.10 (-2.78%) 62.55 60.20 - 79.40 1.9926 times
Wed 31 January 2024 62.85 (7.25%) 59.45 58.15 - 69.70 1.0147 times
Fri 29 December 2023 58.60 (-2.01%) 60.10 55.65 - 65.00 0.5991 times
Thu 30 November 2023 59.80 (-0.83%) 60.40 56.05 - 68.80 0.9318 times
Tue 31 October 2023 60.30 (20.24%) 48.05 48.05 - 71.70 2.084 times
Fri 29 September 2023 50.15 (-3.46%) 50.60 49.00 - 54.75 0.4031 times
Thu 31 August 2023 51.95 (5.59%) 49.40 45.00 - 59.45 1.0555 times
Mon 31 July 2023 49.20 (-6.2%) 52.45 48.30 - 54.20 0.3528 times
Fri 30 June 2023 52.45 (-2.42%) 54.35 50.60 - 63.80 0.8882 times
Wed 31 May 2023 53.75 (-4.44%) 57.20 51.65 - 60.70 0.2332 times

 monthly chart OrissaBengal

DMA SMA EMA moving averages of Orissa Bengal OBCL

DMA (daily moving average) of Orissa Bengal OBCL

DMA period DMA value
5 day DMA 50.39
12 day DMA 51.91
20 day DMA 55.53
35 day DMA 59.78
50 day DMA 62.03
100 day DMA 61.43
150 day DMA 58.74
200 day DMA 56.89

EMA (exponential moving average) of Orissa Bengal OBCL

EMA period EMA current EMA prev EMA prev2
5 day EMA49.750.9552.37
12 day EMA52.453.3554.31
20 day EMA54.8255.6256.41
35 day EMA57.8958.5259.13
50 day EMA6161.5662.11

SMA (simple moving average) of Orissa Bengal OBCL

SMA period SMA current SMA prev SMA prev2
5 day SMA50.3951.4952.41
12 day SMA51.9152.8854.04
20 day SMA55.5356.357.07
35 day SMA59.7860.4961.21
50 day SMA62.0362.3262.62
100 day SMA61.4361.6161.78
150 day SMA58.7458.7658.77
200 day SMA56.8956.9456.99
Back to top | Use Dark Theme