Login or Join
HomepageOrissaBengal OBCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orissa Bengal OBCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrissaBengal
Strong Daily Stock price targets for OrissaBengal OBCL are 52.44 and 55.24
| Daily Target 1 | 50.14 |
| Daily Target 2 | 51.94 |
| Daily Target 3 | 52.943333333333 |
| Daily Target 4 | 54.74 |
| Daily Target 5 | 55.74 |
Daily price and volume Orissa Bengal
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 53.73 (5.04%) | 51.15 | 51.15 - 53.95 | 2.5227 times | Fri 05 June 2026 | 51.15 (0.33%) | 52.30 | 51.11 - 52.30 | 0.0419 times | Thu 04 June 2026 | 50.98 (0.22%) | 52.00 | 50.87 - 52.00 | 0.8619 times | Wed 03 June 2026 | 50.87 (-2.23%) | 51.77 | 49.00 - 51.77 | 1.77 times | Tue 02 June 2026 | 52.03 (-1.42%) | 52.99 | 51.10 - 52.99 | 0.2685 times | Mon 01 June 2026 | 52.78 (1.52%) | 51.74 | 51.11 - 53.47 | 1.2794 times | Fri 29 May 2026 | 51.99 (-0.42%) | 52.10 | 51.65 - 53.74 | 1.0212 times | Wed 27 May 2026 | 52.21 (-1.82%) | 53.18 | 51.50 - 53.94 | 0.9528 times | Tue 26 May 2026 | 53.18 (0%) | 53.18 | 53.18 - 54.05 | 0.1213 times | Mon 25 May 2026 | 53.18 (-2.39%) | 54.00 | 52.91 - 54.97 | 1.1604 times | Fri 22 May 2026 | 54.48 (1.36%) | 53.11 | 53.11 - 54.59 | 0.2625 times |
Weekly price and charts OrissaBengal
Strong weekly Stock price targets for OrissaBengal OBCL are 52.44 and 55.24
| Weekly Target 1 | 50.14 |
| Weekly Target 2 | 51.94 |
| Weekly Target 3 | 52.943333333333 |
| Weekly Target 4 | 54.74 |
| Weekly Target 5 | 55.74 |
Weekly price and volumes for Orissa Bengal
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 53.73 (5.04%) | 51.15 | 51.15 - 53.95 | 0.6506 times | Fri 05 June 2026 | 51.15 (-1.62%) | 51.74 | 49.00 - 53.47 | 1.0887 times | Fri 29 May 2026 | 51.99 (-4.57%) | 54.00 | 51.50 - 54.97 | 0.8396 times | Fri 22 May 2026 | 54.48 (0.67%) | 54.12 | 53.10 - 55.40 | 0.5405 times | Fri 15 May 2026 | 54.12 (-2.19%) | 56.31 | 53.10 - 57.45 | 1.7553 times | Fri 08 May 2026 | 55.33 (0.62%) | 56.07 | 51.20 - 58.00 | 1.6566 times | Thu 30 April 2026 | 54.99 (-2.19%) | 55.60 | 54.70 - 56.78 | 1.1926 times | Fri 24 April 2026 | 56.22 (-0.46%) | 56.81 | 54.96 - 56.98 | 1.1183 times | Fri 17 April 2026 | 56.48 (1.84%) | 55.97 | 55.10 - 57.46 | 0.4743 times | Fri 10 April 2026 | 55.46 (-1.21%) | 58.90 | 55.10 - 58.90 | 0.6835 times | Thu 02 April 2026 | 56.14 (1.13%) | 55.26 | 55.00 - 61.06 | 1.2958 times |
Monthly price and charts OrissaBengal
Strong monthly Stock price targets for OrissaBengal OBCL are 51.37 and 56.32
| Monthly Target 1 | 47.28 |
| Monthly Target 2 | 50.5 |
| Monthly Target 3 | 52.226666666667 |
| Monthly Target 4 | 55.45 |
| Monthly Target 5 | 57.18 |
Monthly price and volumes Orissa Bengal
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 53.73 (3.35%) | 51.74 | 49.00 - 53.95 | 0.1304 times | Fri 29 May 2026 | 51.99 (-5.46%) | 56.07 | 51.20 - 58.00 | 0.3593 times | Thu 30 April 2026 | 54.99 (-3.93%) | 58.90 | 54.70 - 60.00 | 0.272 times | Mon 30 March 2026 | 57.24 (2.23%) | 55.99 | 53.72 - 61.50 | 1.7931 times | Fri 27 February 2026 | 55.99 (3.59%) | 51.00 | 51.00 - 62.00 | 1.7644 times | Fri 30 January 2026 | 54.05 (-4.59%) | 56.00 | 53.00 - 57.00 | 1.09 times | Wed 31 December 2025 | 56.65 (0.19%) | 55.19 | 54.65 - 59.60 | 1.0398 times | Fri 28 November 2025 | 56.54 (2.8%) | 54.40 | 53.05 - 58.65 | 1.3546 times | Fri 31 October 2025 | 55.00 (-0.79%) | 55.06 | 53.00 - 59.30 | 0.529 times | Tue 30 September 2025 | 55.44 (2.42%) | 54.41 | 53.41 - 61.99 | 1.6675 times | Fri 29 August 2025 | 54.13 (-2.1%) | 56.10 | 52.00 - 64.84 | 2.852 times |
Indicator Analysis of OrissaBengal
Please login to view indicator analysis. or View indicator analysis of OrissaBengal OBCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Orissa Bengal OBCL
DMA (daily moving average) of Orissa Bengal OBCL
| DMA period | DMA value |
| 5 day DMA | 51.75 |
| 12 day DMA | 52.53 |
| 20 day DMA | 53.4 |
| 35 day DMA | 54.39 |
| 50 day DMA | 54.85 |
| 100 day DMA | 55.13 |
| 150 day DMA | 55.3 |
| 200 day DMA | 55.46 |
EMA (exponential moving average) of Orissa Bengal OBCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.23 | 51.48 | 51.64 |
| 12 day EMA | 52.58 | 52.37 | 52.59 |
| 20 day EMA | 53.16 | 53.1 | 53.3 |
| 35 day EMA | 53.93 | 53.94 | 54.1 |
| 50 day EMA | 54.66 | 54.7 | 54.84 |
SMA (simple moving average) of Orissa Bengal OBCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.75 | 51.56 | 51.73 |
| 12 day SMA | 52.53 | 52.54 | 52.8 |
| 20 day SMA | 53.4 | 53.48 | 53.77 |
| 35 day SMA | 54.39 | 54.49 | 54.66 |
| 50 day SMA | 54.85 | 54.89 | 55.01 |
| 100 day SMA | 55.13 | 55.14 | 55.18 |
| 150 day SMA | 55.3 | 55.31 | 55.33 |
| 200 day SMA | 55.46 | 55.46 | 55.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.