Login or Join
HomepageOrientalAromatics OAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Aromatics OAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrientalAromatics
Strong Daily Stock price targets for OrientalAromatics OAL are 306 and 318.9
| Daily Target 1 | 303.03 |
| Daily Target 2 | 308.97 |
| Daily Target 3 | 315.93333333333 |
| Daily Target 4 | 321.87 |
| Daily Target 5 | 328.83 |
Daily price and volume Oriental Aromatics
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 314.90 (-2.48%) | 322.90 | 310.00 - 322.90 | 1.0384 times | Tue 10 February 2026 | 322.90 (7.31%) | 299.00 | 298.90 - 329.00 | 4.6424 times | Mon 09 February 2026 | 300.90 (4.12%) | 289.85 | 288.05 - 303.00 | 0.7462 times | Fri 06 February 2026 | 289.00 (-0.84%) | 288.35 | 286.10 - 291.40 | 0.2821 times | Thu 05 February 2026 | 291.45 (0.64%) | 289.90 | 282.70 - 294.00 | 0.4562 times | Wed 04 February 2026 | 289.60 (-0.58%) | 291.30 | 285.10 - 295.05 | 0.4471 times | Tue 03 February 2026 | 291.30 (3.57%) | 285.00 | 284.90 - 294.00 | 0.6501 times | Mon 02 February 2026 | 281.25 (-0.88%) | 284.70 | 277.15 - 284.85 | 0.4718 times | Sun 01 February 2026 | 283.75 (-1.27%) | 285.95 | 277.10 - 291.00 | 0.4393 times | Fri 30 January 2026 | 287.40 (1.2%) | 283.00 | 279.45 - 291.00 | 0.8264 times | Thu 29 January 2026 | 284.00 (0.92%) | 289.00 | 281.00 - 290.00 | 1.0356 times |
Weekly price and charts OrientalAromatics
Strong weekly Stock price targets for OrientalAromatics OAL are 301.48 and 342.43
| Weekly Target 1 | 269.7 |
| Weekly Target 2 | 292.3 |
| Weekly Target 3 | 310.65 |
| Weekly Target 4 | 333.25 |
| Weekly Target 5 | 351.6 |
Weekly price and volumes for Oriental Aromatics
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 314.90 (8.96%) | 289.85 | 288.05 - 329.00 | 1.162 times | Fri 06 February 2026 | 289.00 (0.56%) | 285.95 | 277.10 - 295.05 | 0.4966 times | Fri 30 January 2026 | 287.40 (11.94%) | 251.00 | 251.00 - 308.10 | 3.6975 times | Fri 23 January 2026 | 256.75 (-5.47%) | 270.00 | 251.25 - 275.05 | 0.7815 times | Fri 16 January 2026 | 271.60 (-2.48%) | 279.65 | 271.00 - 287.85 | 0.4741 times | Fri 09 January 2026 | 278.50 (-3.95%) | 284.05 | 274.00 - 292.00 | 0.6057 times | Fri 02 January 2026 | 289.95 (-3.61%) | 304.10 | 280.50 - 304.10 | 0.3567 times | Fri 26 December 2025 | 300.80 (0.64%) | 310.00 | 298.00 - 310.00 | 0.1738 times | Fri 19 December 2025 | 298.90 (5.3%) | 284.00 | 284.00 - 307.00 | 0.8252 times | Fri 12 December 2025 | 283.85 (-7.13%) | 304.60 | 274.10 - 304.60 | 1.427 times | Fri 05 December 2025 | 305.65 (-1.94%) | 311.85 | 297.00 - 312.60 | 0.4489 times |
Monthly price and charts OrientalAromatics
Strong monthly Stock price targets for OrientalAromatics OAL are 296 and 347.9
| Monthly Target 1 | 255.1 |
| Monthly Target 2 | 285 |
| Monthly Target 3 | 307 |
| Monthly Target 4 | 336.9 |
| Monthly Target 5 | 358.9 |
Monthly price and volumes Oriental Aromatics
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 314.90 (9.57%) | 285.95 | 277.10 - 329.00 | 0.3144 times | Fri 30 January 2026 | 287.40 (-0.88%) | 291.95 | 251.00 - 308.10 | 1.0678 times | Wed 31 December 2025 | 289.95 (-6.98%) | 311.85 | 274.10 - 312.60 | 0.5987 times | Fri 28 November 2025 | 311.70 (-15.64%) | 374.25 | 305.10 - 374.25 | 0.5044 times | Fri 31 October 2025 | 369.50 (13.07%) | 327.25 | 321.35 - 374.30 | 0.8098 times | Tue 30 September 2025 | 326.80 (-0.29%) | 331.50 | 323.95 - 355.95 | 0.5634 times | Fri 29 August 2025 | 327.75 (-12.34%) | 377.80 | 320.75 - 379.50 | 0.4386 times | Thu 31 July 2025 | 373.90 (-1.77%) | 376.00 | 361.35 - 422.00 | 1.3568 times | Mon 30 June 2025 | 380.65 (5.27%) | 363.40 | 356.95 - 404.50 | 1.1361 times | Fri 30 May 2025 | 361.60 (7.27%) | 337.10 | 331.00 - 432.00 | 3.2098 times | Wed 30 April 2025 | 337.10 (22.07%) | 283.00 | 277.00 - 350.00 | 3.8597 times |
Indicator Analysis of OrientalAromatics
Please login to view indicator analysis. or View indicator analysis of OrientalAromatics OAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oriental Aromatics OAL
DMA (daily moving average) of Oriental Aromatics OAL
| DMA period | DMA value |
| 5 day DMA | 303.83 |
| 12 day DMA | 293.15 |
| 20 day DMA | 281.76 |
| 35 day DMA | 284.51 |
| 50 day DMA | 287.56 |
| 100 day DMA | 313.05 |
| 150 day DMA | 327.49 |
| 200 day DMA | 339.95 |
EMA (exponential moving average) of Oriental Aromatics OAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.69 | 302.59 | 292.44 |
| 12 day EMA | 295.4 | 291.85 | 286.21 |
| 20 day EMA | 290.28 | 287.69 | 283.98 |
| 35 day EMA | 289.33 | 287.82 | 285.75 |
| 50 day EMA | 291.46 | 290.5 | 289.18 |
SMA (simple moving average) of Oriental Aromatics OAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.83 | 298.77 | 292.45 |
| 12 day SMA | 293.15 | 289.22 | 283.71 |
| 20 day SMA | 281.76 | 280.09 | 277.85 |
| 35 day SMA | 284.51 | 284.13 | 283.44 |
| 50 day SMA | 287.56 | 287.31 | 287.08 |
| 100 day SMA | 313.05 | 313.3 | 313.47 |
| 150 day SMA | 327.49 | 327.83 | 328.13 |
| 200 day SMA | 339.95 | 340.02 | 340.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.