Login or Join
HomepageOrientalAromatics OAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Aromatics OAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrientalAromatics
Strong Daily Stock price targets for OrientalAromatics OAL are 601.23 and 632.08
| Daily Target 1 | 594.07 |
| Daily Target 2 | 608.38 |
| Daily Target 3 | 624.91666666667 |
| Daily Target 4 | 639.23 |
| Daily Target 5 | 655.77 |
Daily price and volume Oriental Aromatics
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 622.70 (-0.48%) | 626.00 | 610.60 - 641.45 | 0.0663 times | Tue 27 October 2026 | 625.70 (-0.37%) | 632.00 | 610.00 - 645.00 | 0.1425 times | Mon 26 October 2026 | 628.05 (8.76%) | 572.00 | 556.40 - 637.00 | 0.2515 times | Fri 23 October 2026 | 577.45 (-2.03%) | 581.25 | 543.05 - 585.00 | 0.3409 times | Thu 22 October 2026 | 589.40 (-2.5%) | 604.95 | 580.00 - 613.00 | 0.1044 times | Wed 21 October 2026 | 604.50 (-3.19%) | 612.00 | 593.35 - 639.00 | 0.3315 times | Mon 19 October 2026 | 624.40 (-0.82%) | 633.90 | 606.60 - 639.00 | 0.4202 times | Fri 16 October 2026 | 629.55 (8.7%) | 580.00 | 575.05 - 635.00 | 2.1806 times | Thu 15 October 2026 | 579.15 (10.87%) | 520.20 | 518.35 - 626.80 | 6.1044 times | Wed 14 October 2026 | 522.35 (2.23%) | 515.00 | 508.30 - 531.15 | 0.0576 times | Tue 13 October 2026 | 510.95 (-1.38%) | 514.55 | 504.00 - 519.15 | 0.0211 times |
Weekly price and charts OrientalAromatics
Strong weekly Stock price targets for OrientalAromatics OAL are 589.55 and 678.15
| Weekly Target 1 | 519.43 |
| Weekly Target 2 | 571.07 |
| Weekly Target 3 | 608.03333333333 |
| Weekly Target 4 | 659.67 |
| Weekly Target 5 | 696.63 |
Weekly price and volumes for Oriental Aromatics
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 622.70 (7.84%) | 572.00 | 556.40 - 645.00 | 0.2644 times | Fri 23 October 2026 | 577.45 (-8.28%) | 633.90 | 543.05 - 639.00 | 0.6874 times | Fri 16 October 2026 | 629.55 (21.53%) | 515.00 | 500.00 - 635.00 | 4.8328 times | Fri 09 October 2026 | 518.00 (-2.67%) | 540.00 | 495.40 - 540.00 | 0.151 times | Thu 01 October 2026 | 532.20 (-0.27%) | 533.45 | 510.80 - 558.00 | 0.2259 times | Fri 25 September 2026 | 533.65 (3.79%) | 514.15 | 514.15 - 570.00 | 0.2452 times | Fri 18 September 2026 | 514.15 (-3.37%) | 524.00 | 478.10 - 559.80 | 0.1852 times | Fri 11 September 2026 | 532.10 (2.35%) | 519.90 | 491.05 - 559.70 | 0.4626 times | Fri 04 September 2026 | 519.90 (6.58%) | 485.00 | 432.25 - 532.50 | 0.6672 times | Fri 28 August 2026 | 487.80 (43.53%) | 337.20 | 335.00 - 492.70 | 2.2785 times | Fri 21 August 2026 | 339.85 (-2.37%) | 346.45 | 332.15 - 358.00 | 0.0522 times |
Monthly price and charts OrientalAromatics
Strong monthly Stock price targets for OrientalAromatics OAL are 559.05 and 708.65
| Monthly Target 1 | 438.1 |
| Monthly Target 2 | 530.4 |
| Monthly Target 3 | 587.7 |
| Monthly Target 4 | 680 |
| Monthly Target 5 | 737.3 |
Monthly price and volumes Oriental Aromatics
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 622.70 (16.77%) | 531.45 | 495.40 - 645.00 | 4.0323 times | Wed 30 September 2026 | 533.25 (14.95%) | 464.95 | 432.25 - 570.00 | 1.0545 times | Mon 31 August 2026 | 463.90 (27.27%) | 371.00 | 332.15 - 492.70 | 1.8047 times | Fri 31 July 2026 | 364.50 (18.38%) | 314.75 | 308.35 - 400.00 | 0.7492 times | Tue 30 June 2026 | 307.90 (-6.09%) | 316.00 | 301.00 - 352.40 | 0.3426 times | Fri 29 May 2026 | 327.85 (5.69%) | 314.70 | 290.00 - 338.05 | 0.2685 times | Thu 30 April 2026 | 310.19 (30.2%) | 244.89 | 240.00 - 340.32 | 0.6963 times | Mon 30 March 2026 | 238.25 (-13.46%) | 271.15 | 228.00 - 273.75 | 0.4517 times | Fri 27 February 2026 | 275.30 (-4.21%) | 285.95 | 271.50 - 329.00 | 0.2943 times | Fri 30 January 2026 | 287.40 (-0.88%) | 291.95 | 251.00 - 308.10 | 0.3059 times | Wed 31 December 2025 | 289.95 (-6.98%) | 311.85 | 274.10 - 312.60 | 0.1715 times |
Indicator Analysis of OrientalAromatics
Please login to view indicator analysis. or View indicator analysis of OrientalAromatics OAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oriental Aromatics OAL
DMA (daily moving average) of Oriental Aromatics OAL
| DMA period | DMA value |
| 5 day DMA | 608.66 |
| 12 day DMA | 586.03 |
| 20 day DMA | 560.58 |
| 35 day DMA | 548.79 |
| 50 day DMA | 506.24 |
| 100 day DMA | 427.06 |
| 150 day DMA | 381.95 |
| 200 day DMA | 355.04 |
EMA (exponential moving average) of Oriental Aromatics OAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 613.59 | 609.03 | 600.7 |
| 12 day EMA | 591.51 | 585.84 | 578.6 |
| 20 day EMA | 571.59 | 566.21 | 559.95 |
| 35 day EMA | 535.48 | 530.34 | 524.73 |
| 50 day EMA | 505.03 | 500.23 | 495.11 |
SMA (simple moving average) of Oriental Aromatics OAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 608.66 | 605.02 | 604.76 |
| 12 day SMA | 586.03 | 577.3 | 567.83 |
| 20 day SMA | 560.58 | 557.11 | 552.5 |
| 35 day SMA | 548.79 | 545.85 | 542.33 |
| 50 day SMA | 506.24 | 500.75 | 495.37 |
| 100 day SMA | 427.06 | 423.95 | 420.8 |
| 150 day SMA | 381.95 | 379.46 | 376.91 |
| 200 day SMA | 355.04 | 353.36 | 351.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.