Login or Join
HomepageOrientalAromatics OAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Aromatics OAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrientalAromatics
Strong Daily Stock price targets for OrientalAromatics OAL are 371.3 and 385.2
| Daily Target 1 | 367.92 |
| Daily Target 2 | 374.68 |
| Daily Target 3 | 381.81666666667 |
| Daily Target 4 | 388.58 |
| Daily Target 5 | 395.72 |
Daily price and volume Oriental Aromatics
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 381.45 (1.4%) | 382.30 | 375.05 - 388.95 | 0.4609 times | Wed 24 April 2024 | 376.20 (-1.92%) | 415.00 | 369.05 - 417.40 | 4.6249 times | Tue 23 April 2024 | 383.55 (19.99%) | 320.80 | 320.80 - 383.55 | 3.7944 times | Mon 22 April 2024 | 319.65 (-0.5%) | 320.05 | 314.55 - 325.00 | 0.2534 times | Fri 19 April 2024 | 321.25 (-0.33%) | 322.40 | 318.00 - 324.90 | 0.0784 times | Thu 18 April 2024 | 322.30 (0.48%) | 323.15 | 321.05 - 325.35 | 0.058 times | Tue 16 April 2024 | 320.75 (-1.67%) | 322.70 | 316.95 - 328.50 | 0.1409 times | Mon 15 April 2024 | 326.20 (-1.85%) | 328.15 | 322.40 - 337.45 | 0.1652 times | Fri 12 April 2024 | 332.35 (0.24%) | 331.55 | 329.10 - 338.00 | 0.1546 times | Wed 10 April 2024 | 331.55 (1.47%) | 326.85 | 320.05 - 333.30 | 0.2692 times | Tue 09 April 2024 | 326.75 (-0.02%) | 329.40 | 326.15 - 333.90 | 0.1596 times |
Weekly price and charts OrientalAromatics
Strong weekly Stock price targets for OrientalAromatics OAL are 348 and 450.85
| Weekly Target 1 | 268.28 |
| Weekly Target 2 | 324.87 |
| Weekly Target 3 | 371.13333333333 |
| Weekly Target 4 | 427.72 |
| Weekly Target 5 | 473.98 |
Weekly price and volumes for Oriental Aromatics
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 381.45 (18.74%) | 320.05 | 314.55 - 417.40 | 4.5639 times | Fri 19 April 2024 | 321.25 (-3.34%) | 328.15 | 316.95 - 337.45 | 0.2211 times | Fri 12 April 2024 | 332.35 (-1.15%) | 335.00 | 320.05 - 338.00 | 0.3998 times | Fri 05 April 2024 | 336.20 (12.8%) | 302.35 | 297.85 - 342.00 | 0.7558 times | Thu 28 March 2024 | 298.05 (-8.15%) | 317.00 | 295.00 - 322.50 | 0.6078 times | Fri 22 March 2024 | 324.50 (-2.41%) | 332.50 | 293.00 - 332.50 | 1.1227 times | Fri 15 March 2024 | 332.50 (-5.86%) | 348.05 | 311.30 - 352.20 | 1.0901 times | Thu 07 March 2024 | 353.20 (0.16%) | 352.65 | 339.00 - 357.95 | 0.3396 times | Sat 02 March 2024 | 352.65 (-2.52%) | 365.55 | 347.50 - 367.90 | 0.5645 times | Fri 23 February 2024 | 361.75 (-0.73%) | 364.05 | 356.50 - 374.90 | 0.3346 times | Fri 16 February 2024 | 364.40 (-3.8%) | 378.80 | 358.00 - 396.50 | 0.6156 times |
Monthly price and charts OrientalAromatics
Strong monthly Stock price targets for OrientalAromatics OAL are 339.65 and 459.2
| Monthly Target 1 | 246.02 |
| Monthly Target 2 | 313.73 |
| Monthly Target 3 | 365.56666666667 |
| Monthly Target 4 | 433.28 |
| Monthly Target 5 | 485.12 |
Monthly price and volumes Oriental Aromatics
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 381.45 (27.98%) | 302.35 | 297.85 - 417.40 | 1.0621 times | Thu 28 March 2024 | 298.05 (-15.27%) | 351.75 | 293.00 - 359.95 | 0.5877 times | Thu 29 February 2024 | 351.75 (-6.71%) | 378.90 | 348.00 - 396.50 | 0.4142 times | Wed 31 January 2024 | 377.05 (-5.78%) | 400.50 | 366.50 - 424.90 | 1.0335 times | Fri 29 December 2023 | 400.20 (13.36%) | 358.70 | 337.20 - 415.85 | 1.0931 times | Thu 30 November 2023 | 353.05 (4.13%) | 340.00 | 330.05 - 369.00 | 0.2557 times | Tue 31 October 2023 | 339.05 (-6.25%) | 361.65 | 326.60 - 394.45 | 0.3608 times | Fri 29 September 2023 | 361.65 (-6.48%) | 391.50 | 352.35 - 407.90 | 0.3981 times | Thu 31 August 2023 | 386.70 (-10.89%) | 433.95 | 362.35 - 477.30 | 0.9435 times | Mon 31 July 2023 | 433.95 (26.5%) | 344.80 | 321.75 - 503.20 | 3.8513 times | Fri 30 June 2023 | 343.05 (-1.83%) | 351.20 | 309.70 - 363.00 | 0.5054 times |
Indicator Analysis of OrientalAromatics
Please login to view indicator analysis. or View indicator analysis of OrientalAromatics OAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oriental Aromatics OAL
DMA (daily moving average) of Oriental Aromatics OAL
| DMA period | DMA value |
| 5 day DMA | 356.42 |
| 12 day DMA | 339.07 |
| 20 day DMA | 332.62 |
| 35 day DMA | 333.67 |
| 50 day DMA | 342.5 |
| 100 day DMA | 358.36 |
| 150 day DMA | 357.74 |
| 200 day DMA | 365.22 |
EMA (exponential moving average) of Oriental Aromatics OAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363.09 | 353.91 | 342.76 |
| 12 day EMA | 346.6 | 340.26 | 333.73 |
| 20 day EMA | 340.9 | 336.63 | 332.47 |
| 35 day EMA | 342.51 | 340.22 | 338.1 |
| 50 day EMA | 346.99 | 345.58 | 344.33 |
SMA (simple moving average) of Oriental Aromatics OAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 356.42 | 344.59 | 333.5 |
| 12 day SMA | 339.07 | 335.3 | 331.86 |
| 20 day SMA | 332.62 | 329.77 | 326.59 |
| 35 day SMA | 333.67 | 332.79 | 332.09 |
| 50 day SMA | 342.5 | 342.45 | 342.3 |
| 100 day SMA | 358.36 | 358.15 | 357.9 |
| 150 day SMA | 357.74 | 357.68 | 357.66 |
| 200 day SMA | 365.22 | 364.96 | 364.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.