Login or Join
HomepageOrientalAromatics OAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Aromatics OAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrientalAromatics
Strong Daily Stock price targets for OrientalAromatics OAL are 504.3 and 542.2
| Daily Target 1 | 497.5 |
| Daily Target 2 | 511.1 |
| Daily Target 3 | 535.4 |
| Daily Target 4 | 549 |
| Daily Target 5 | 573.3 |
Daily price and volume Oriental Aromatics
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 524.70 (-2.89%) | 537.00 | 521.80 - 559.70 | 0.3787 times | Wed 09 September 2026 | 540.30 (1.76%) | 531.00 | 522.20 - 553.00 | 0.4622 times | Tue 08 September 2026 | 530.95 (-1.19%) | 530.25 | 500.00 - 545.95 | 0.4658 times | Mon 07 September 2026 | 537.35 (3.36%) | 519.90 | 491.05 - 544.70 | 0.8121 times | Fri 04 September 2026 | 519.90 (3.5%) | 507.00 | 503.70 - 532.50 | 1.0576 times | Thu 03 September 2026 | 502.30 (9.68%) | 463.90 | 460.00 - 503.70 | 0.9456 times | Wed 02 September 2026 | 457.95 (2.61%) | 442.05 | 432.25 - 464.80 | 0.3027 times | Tue 01 September 2026 | 446.30 (-3.79%) | 464.95 | 439.95 - 469.90 | 0.3892 times | Mon 31 August 2026 | 463.90 (-4.9%) | 485.00 | 450.00 - 485.00 | 0.7242 times | Fri 28 August 2026 | 487.80 (13.72%) | 425.00 | 424.00 - 492.70 | 4.462 times | Thu 27 August 2026 | 428.95 (6.9%) | 400.00 | 400.00 - 432.55 | 3.2954 times |
Weekly price and charts OrientalAromatics
Strong weekly Stock price targets for OrientalAromatics OAL are 507.88 and 576.53
| Weekly Target 1 | 456.5 |
| Weekly Target 2 | 490.6 |
| Weekly Target 3 | 525.15 |
| Weekly Target 4 | 559.25 |
| Weekly Target 5 | 593.8 |
Weekly price and volumes for Oriental Aromatics
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 524.70 (0.92%) | 519.90 | 491.05 - 559.70 | 0.8791 times | Fri 04 September 2026 | 519.90 (6.58%) | 485.00 | 432.25 - 532.50 | 1.4187 times | Fri 28 August 2026 | 487.80 (43.53%) | 337.20 | 335.00 - 492.70 | 4.8451 times | Fri 21 August 2026 | 339.85 (-2.37%) | 346.45 | 332.15 - 358.00 | 0.111 times | Fri 14 August 2026 | 348.10 (-8.03%) | 378.50 | 345.35 - 385.00 | 0.2218 times | Fri 07 August 2026 | 378.50 (3.84%) | 371.00 | 362.00 - 388.40 | 0.2403 times | Fri 31 July 2026 | 364.50 (-2.28%) | 366.00 | 360.15 - 400.00 | 0.7716 times | Fri 24 July 2026 | 373.00 (3.97%) | 353.95 | 339.05 - 377.40 | 0.2515 times | Fri 17 July 2026 | 358.75 (3.94%) | 345.15 | 336.55 - 372.05 | 0.3047 times | Fri 10 July 2026 | 345.15 (9.52%) | 315.00 | 309.90 - 373.10 | 0.9561 times | Fri 03 July 2026 | 315.15 (-2.72%) | 327.00 | 301.60 - 334.50 | 0.3404 times |
Monthly price and charts OrientalAromatics
Strong monthly Stock price targets for OrientalAromatics OAL are 478.48 and 605.93
| Monthly Target 1 | 378.1 |
| Monthly Target 2 | 451.4 |
| Monthly Target 3 | 505.55 |
| Monthly Target 4 | 578.85 |
| Monthly Target 5 | 633 |
Monthly price and volumes Oriental Aromatics
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 524.70 (13.11%) | 464.95 | 432.25 - 559.70 | 1.1029 times | Mon 31 August 2026 | 463.90 (27.27%) | 371.00 | 332.15 - 492.70 | 3.1578 times | Fri 31 July 2026 | 364.50 (18.38%) | 314.75 | 308.35 - 400.00 | 1.311 times | Tue 30 June 2026 | 307.90 (-6.09%) | 316.00 | 301.00 - 352.40 | 0.5994 times | Fri 29 May 2026 | 327.85 (5.69%) | 314.70 | 290.00 - 338.05 | 0.4697 times | Thu 30 April 2026 | 310.19 (30.2%) | 244.89 | 240.00 - 340.32 | 1.2184 times | Mon 30 March 2026 | 238.25 (-13.46%) | 271.15 | 228.00 - 273.75 | 0.7903 times | Fri 27 February 2026 | 275.30 (-4.21%) | 285.95 | 271.50 - 329.00 | 0.515 times | Fri 30 January 2026 | 287.40 (-0.88%) | 291.95 | 251.00 - 308.10 | 0.5353 times | Wed 31 December 2025 | 289.95 (-6.98%) | 311.85 | 274.10 - 312.60 | 0.3002 times | Fri 28 November 2025 | 311.70 (-15.64%) | 374.25 | 305.10 - 374.25 | 0.2529 times |
Indicator Analysis of OrientalAromatics
Please login to view indicator analysis. or View indicator analysis of OrientalAromatics OAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oriental Aromatics OAL
DMA (daily moving average) of Oriental Aromatics OAL
| DMA period | DMA value |
| 5 day DMA | 530.64 |
| 12 day DMA | 486.8 |
| 20 day DMA | 429.28 |
| 35 day DMA | 406.84 |
| 50 day DMA | 388.21 |
| 100 day DMA | 352.76 |
| 150 day DMA | 324.77 |
| 200 day DMA | 316.09 |
EMA (exponential moving average) of Oriental Aromatics OAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 522.03 | 520.69 | 510.88 |
| 12 day EMA | 486.16 | 479.15 | 468.03 |
| 20 day EMA | 455.75 | 448.49 | 438.83 |
| 35 day EMA | 421.73 | 415.67 | 408.33 |
| 50 day EMA | 396.28 | 391.04 | 384.95 |
SMA (simple moving average) of Oriental Aromatics OAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 530.64 | 526.16 | 509.69 |
| 12 day SMA | 486.8 | 472.19 | 455.38 |
| 20 day SMA | 429.28 | 420.88 | 412.1 |
| 35 day SMA | 406.84 | 401.91 | 396.43 |
| 50 day SMA | 388.21 | 383.9 | 379.37 |
| 100 day SMA | 352.76 | 350.66 | 348.38 |
| 150 day SMA | 324.77 | 323.15 | 321.44 |
| 200 day SMA | 316.09 | 315.18 | 314.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.