FsnE NYKAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fsn E NYKAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FsnE

Strong Daily Stock price targets for FsnE NYKAA are 246.28 and 252.58

Daily Target 1241.15
Daily Target 2245.1
Daily Target 3247.45
Daily Target 4251.4
Daily Target 5253.75

Daily price and volume Fsn E

Date Closing Open Range Volume
Fri 19 December 2025 249.05 (2.03%) 245.00 243.50 - 249.80 0.7399 times
Thu 18 December 2025 244.10 (-0.41%) 245.50 240.95 - 247.25 0.9631 times
Wed 17 December 2025 245.10 (-0.89%) 246.25 243.75 - 248.50 0.7689 times
Tue 16 December 2025 247.30 (-1.71%) 251.45 244.80 - 251.45 0.9779 times
Mon 15 December 2025 251.60 (0.2%) 252.00 247.05 - 252.40 1.642 times
Sat 13 December 2025 251.10 (0%) 250.55 249.45 - 254.20 0.5361 times
Fri 12 December 2025 251.10 (0.62%) 250.55 249.45 - 254.20 0.5361 times
Thu 11 December 2025 249.55 (1.01%) 246.00 244.25 - 252.95 0.4083 times
Wed 10 December 2025 247.05 (-2.33%) 253.45 245.65 - 256.70 0.7452 times
Tue 09 December 2025 252.95 (0.14%) 251.55 246.15 - 253.55 2.6824 times
Mon 08 December 2025 252.60 (-0.86%) 255.90 249.10 - 259.30 1.0689 times

 Daily chart FsnE

Weekly price and charts FsnE

Strong weekly Stock price targets for FsnE NYKAA are 239.28 and 250.73

Weekly Target 1236.02
Weekly Target 2242.53
Weekly Target 3247.46666666667
Weekly Target 4253.98
Weekly Target 5258.92

Weekly price and volumes for Fsn E

Date Closing Open Range Volume
Fri 19 December 2025 249.05 (-0.82%) 252.00 240.95 - 252.40 0.9403 times
Sat 13 December 2025 251.10 (-1.45%) 255.90 244.25 - 259.30 1.1038 times
Fri 05 December 2025 254.80 (-4.68%) 267.05 252.70 - 268.25 0.7717 times
Fri 28 November 2025 267.31 (-0.45%) 268.50 263.25 - 273.07 1.2489 times
Fri 21 November 2025 268.52 (3.23%) 260.75 257.69 - 273.22 1.2254 times
Fri 14 November 2025 260.13 (5.8%) 253.02 249.60 - 265.20 2.1776 times
Fri 07 November 2025 245.87 (-0.83%) 249.00 241.85 - 253.90 0.5954 times
Fri 31 October 2025 247.94 (-1.06%) 252.70 246.98 - 260.90 0.818 times
Fri 24 October 2025 250.59 (-4.04%) 261.49 249.70 - 264.49 0.3578 times
Fri 17 October 2025 261.14 (-1.53%) 264.00 254.86 - 267.58 0.761 times
Fri 10 October 2025 265.19 (10.58%) 239.81 239.50 - 268.25 2.8526 times

 weekly chart FsnE

Monthly price and charts FsnE

Strong monthly Stock price targets for FsnE NYKAA are 231.35 and 258.65

Monthly Target 1225.45
Monthly Target 2237.25
Monthly Target 3252.75
Monthly Target 4264.55
Monthly Target 5280.05

Monthly price and volumes Fsn E

Date Closing Open Range Volume
Fri 19 December 2025 249.05 (-6.83%) 267.05 240.95 - 268.25 0.5113 times
Fri 28 November 2025 267.31 (7.81%) 249.00 241.85 - 273.22 0.9528 times
Fri 31 October 2025 247.94 (6.7%) 231.85 231.24 - 268.25 0.9163 times
Tue 30 September 2025 232.38 (0.97%) 230.79 227.90 - 249.28 0.5999 times
Fri 29 August 2025 230.15 (9.79%) 210.69 200.14 - 236.96 0.9421 times
Thu 31 July 2025 209.62 (0.59%) 208.23 197.62 - 221.95 1.2332 times
Mon 30 June 2025 208.39 (2.52%) 199.00 191.16 - 210.94 0.9749 times
Fri 30 May 2025 203.26 (4.57%) 195.40 188.50 - 208.60 2.2969 times
Wed 30 April 2025 194.37 (8.54%) 179.00 165.97 - 199.74 0.7645 times
Fri 28 March 2025 179.08 (12.77%) 160.39 154.90 - 179.50 0.8083 times
Fri 28 February 2025 158.80 (-5.98%) 176.00 156.10 - 184.36 1.0256 times

 monthly chart FsnE

DMA SMA EMA moving averages of Fsn E NYKAA

DMA (daily moving average) of Fsn E NYKAA

DMA period DMA value
5 day DMA 247.43
12 day DMA 249.69
20 day DMA 255.18
35 day DMA 257.39
50 day DMA 257.41
100 day DMA 244.2
150 day DMA 231.03
200 day DMA 218.61

EMA (exponential moving average) of Fsn E NYKAA

EMA period EMA current EMA prev EMA prev2
5 day EMA247.66246.96248.39
12 day EMA250.4250.64251.83
20 day EMA252.97253.38254.36
35 day EMA254.71255.04255.68
50 day EMA256.28256.57257.08

SMA (simple moving average) of Fsn E NYKAA

SMA period SMA current SMA prev SMA prev2
5 day SMA247.43247.84249.24
12 day SMA249.69250.23251.4
20 day SMA255.18256.29257.51
35 day SMA257.39257.36257.72
50 day SMA257.41257.71257.98
100 day SMA244.2243.8243.48
150 day SMA231.03230.69230.4
200 day SMA218.61218.16217.74

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
19 Fri 249.90 248.00 244.35 to 250.35 0.98 times
18 Thu 245.05 247.90 242.10 to 247.90 0.99 times
17 Wed 246.05 247.80 244.60 to 249.00 0.99 times
16 Tue 247.65 252.55 245.90 to 252.60 1.01 times
15 Mon 252.85 251.70 248.10 to 253.65 1.03 times

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
19 Fri 250.70 245.90 244.95 to 251.05 1.42 times
18 Thu 245.60 244.90 242.55 to 246.00 1.05 times
17 Wed 246.20 246.65 244.55 to 248.75 0.91 times
16 Tue 247.55 251.00 245.80 to 251.25 0.83 times
15 Mon 252.45 249.20 247.45 to 252.85 0.79 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
19 Fri 250.00 244.75 244.75 to 250.15 1 times
18 Thu 244.25 244.70 242.45 to 244.70 0.98 times
17 Wed 244.80 247.00 244.10 to 247.55 0.98 times
16 Tue 246.25 250.00 245.90 to 250.00 1.12 times
15 Mon 250.85 248.85 248.85 to 250.85 0.93 times

Option chain for Fsn E NYKAA 30 Tue December 2025 expiry

FsnE NYKAA Option strike: 305.00

Date CE PE PCR
19 Fri December 2025 0.0555.10 0.37
18 Thu December 2025 0.0555.10 0.37
17 Wed December 2025 0.1055.10 0.33
16 Tue December 2025 0.1055.10 0.3
15 Mon December 2025 0.1055.10 0.26

FsnE NYKAA Option strike: 300.00

Date CE PE PCR
19 Fri December 2025 0.0550.25 0.06
18 Thu December 2025 0.1050.25 0.06
17 Wed December 2025 0.0550.25 0.06
16 Tue December 2025 0.0550.25 0.05
15 Mon December 2025 0.1050.25 0.05

FsnE NYKAA Option strike: 295.00

Date CE PE PCR
19 Fri December 2025 0.0540.65 0.07
18 Thu December 2025 0.0540.65 0.07
17 Wed December 2025 0.0540.65 0.06
16 Tue December 2025 0.1040.65 0.06
15 Mon December 2025 0.2540.65 0.05

FsnE NYKAA Option strike: 292.50

Date CE PE PCR
19 Fri December 2025 0.3025.86 0.17
18 Thu December 2025 0.3025.86 0.17
17 Wed December 2025 0.3025.86 0.17
16 Tue December 2025 0.3025.86 0.17
15 Mon December 2025 0.3025.86 0.17

FsnE NYKAA Option strike: 290.00

Date CE PE PCR
19 Fri December 2025 0.1040.30 0.03
18 Thu December 2025 0.1040.30 0.03
17 Wed December 2025 0.1540.30 0.02
16 Tue December 2025 0.1540.30 0.02
15 Mon December 2025 0.2540.30 0.02

FsnE NYKAA Option strike: 287.50

Date CE PE PCR
19 Fri December 2025 0.1538.20 0.43
18 Thu December 2025 0.1538.20 0.43
17 Wed December 2025 0.1538.20 0.43
16 Tue December 2025 0.1538.20 0.43
15 Mon December 2025 0.7538.20 0.27

FsnE NYKAA Option strike: 285.00

Date CE PE PCR
19 Fri December 2025 0.1537.00 0.09
18 Thu December 2025 0.1537.00 0.09
17 Wed December 2025 0.1037.00 0.08
16 Tue December 2025 0.2037.00 0.08
15 Mon December 2025 0.3020.86 0.09

FsnE NYKAA Option strike: 282.50

Date CE PE PCR
19 Fri December 2025 0.1515.50 0.41
18 Thu December 2025 0.6515.50 0.43
17 Wed December 2025 0.6515.50 0.43
16 Tue December 2025 0.6515.50 0.43
15 Mon December 2025 0.6515.50 0.43

FsnE NYKAA Option strike: 280.00

Date CE PE PCR
19 Fri December 2025 0.1536.60 0.02
18 Thu December 2025 0.1536.60 0.02
17 Wed December 2025 0.2027.40 0.02
16 Tue December 2025 0.2527.40 0.02
15 Mon December 2025 0.4027.40 0.02

FsnE NYKAA Option strike: 277.50

Date CE PE PCR
19 Fri December 2025 0.2024.65 0.15
18 Thu December 2025 0.1524.65 0.15
17 Wed December 2025 0.3024.65 0.15
16 Tue December 2025 0.3024.65 0.15
15 Mon December 2025 0.5524.65 0.14

FsnE NYKAA Option strike: 275.00

Date CE PE PCR
19 Fri December 2025 0.2516.20 0.1
18 Thu December 2025 0.2016.20 0.09
17 Wed December 2025 0.2516.20 0.06
16 Tue December 2025 0.3016.20 0.06
15 Mon December 2025 0.5516.20 0.07

FsnE NYKAA Option strike: 272.50

Date CE PE PCR
19 Fri December 2025 0.1521.45 0.17
18 Thu December 2025 0.2521.45 0.16
17 Wed December 2025 0.2521.45 0.15
16 Tue December 2025 0.4021.45 0.14
15 Mon December 2025 0.7021.45 0.14

FsnE NYKAA Option strike: 270.00

Date CE PE PCR
19 Fri December 2025 0.3520.35 0.15
18 Thu December 2025 0.2525.60 0.15
17 Wed December 2025 0.3524.45 0.18
16 Tue December 2025 0.4521.80 0.18
15 Mon December 2025 0.9518.90 0.19

FsnE NYKAA Option strike: 267.50

Date CE PE PCR
19 Fri December 2025 0.3516.15 0.22
18 Thu December 2025 0.2516.15 0.23
17 Wed December 2025 0.3516.15 0.23
16 Tue December 2025 0.5516.15 0.23
15 Mon December 2025 1.1516.15 0.24

FsnE NYKAA Option strike: 265.00

Date CE PE PCR
19 Fri December 2025 0.4513.50 0.33
18 Thu December 2025 0.3013.50 0.3
17 Wed December 2025 0.5513.50 0.26
16 Tue December 2025 0.7013.50 0.26
15 Mon December 2025 1.4513.50 0.28

FsnE NYKAA Option strike: 262.50

Date CE PE PCR
19 Fri December 2025 0.6016.50 0.33
18 Thu December 2025 0.3516.50 0.31
17 Wed December 2025 0.6016.50 0.29
16 Tue December 2025 0.9516.50 0.3
15 Mon December 2025 1.9013.60 0.3

FsnE NYKAA Option strike: 260.00

Date CE PE PCR
19 Fri December 2025 0.8011.20 0.21
18 Thu December 2025 0.4515.70 0.2
17 Wed December 2025 0.8514.50 0.23
16 Tue December 2025 1.2013.95 0.23
15 Mon December 2025 2.459.55 0.29

FsnE NYKAA Option strike: 257.50

Date CE PE PCR
19 Fri December 2025 1.109.10 0.16
18 Thu December 2025 0.6510.50 0.25
17 Wed December 2025 1.0510.50 0.31
16 Tue December 2025 1.6010.50 0.34
15 Mon December 2025 3.158.05 0.45

FsnE NYKAA Option strike: 255.00

Date CE PE PCR
19 Fri December 2025 1.557.00 0.19
18 Thu December 2025 0.9010.55 0.19
17 Wed December 2025 1.6510.30 0.27
16 Tue December 2025 2.108.75 0.3
15 Mon December 2025 4.006.15 0.35

FsnE NYKAA Option strike: 252.50

Date CE PE PCR
19 Fri December 2025 2.305.10 0.5
18 Thu December 2025 1.308.75 0.21
17 Wed December 2025 2.059.00 0.47
16 Tue December 2025 2.807.55 0.53
15 Mon December 2025 5.304.85 0.78

FsnE NYKAA Option strike: 250.00

Date CE PE PCR
19 Fri December 2025 3.353.55 0.55
18 Thu December 2025 1.906.75 0.49
17 Wed December 2025 2.806.70 0.65
16 Tue December 2025 3.805.85 0.83
15 Mon December 2025 6.653.65 1.29

FsnE NYKAA Option strike: 247.50

Date CE PE PCR
19 Fri December 2025 4.552.40 0.87
18 Thu December 2025 2.754.80 0.6
17 Wed December 2025 3.805.05 0.83
16 Tue December 2025 5.004.30 0.95
15 Mon December 2025 8.102.80 1.44

FsnE NYKAA Option strike: 245.00

Date CE PE PCR
19 Fri December 2025 6.251.60 2.19
18 Thu December 2025 3.903.80 1.83
17 Wed December 2025 5.054.05 3.08
16 Tue December 2025 6.153.30 2.53
15 Mon December 2025 10.052.00 7.66

FsnE NYKAA Option strike: 242.50

Date CE PE PCR
19 Fri December 2025 8.051.00 5.04
18 Thu December 2025 5.352.75 4
17 Wed December 2025 6.953.00 3.8
16 Tue December 2025 8.252.65 2.78
15 Mon December 2025 10.501.45 3.5

FsnE NYKAA Option strike: 240.00

Date CE PE PCR
19 Fri December 2025 10.300.65 6.51
18 Thu December 2025 7.151.90 5.43
17 Wed December 2025 8.002.25 13.44
16 Tue December 2025 9.451.85 16.38
15 Mon December 2025 13.201.05 15.09

FsnE NYKAA Option strike: 237.50

Date CE PE PCR
19 Fri December 2025 12.600.40 7.36
18 Thu December 2025 8.901.35 6.53
17 Wed December 2025 12.001.65 12.05
16 Tue December 2025 12.001.40 12.3
15 Mon December 2025 13.450.80 19.5

FsnE NYKAA Option strike: 235.00

Date CE PE PCR
19 Fri December 2025 15.200.30 14.05
18 Thu December 2025 11.050.95 11.65
17 Wed December 2025 12.501.05 5.74
16 Tue December 2025 13.250.90 5.53
15 Mon December 2025 17.400.55 6.59

FsnE NYKAA Option strike: 232.50

Date CE PE PCR
19 Fri December 2025 13.200.20 10.47
18 Thu December 2025 13.200.60 10.07
17 Wed December 2025 15.200.75 2.59
16 Tue December 2025 15.200.65 2.59
15 Mon December 2025 21.050.55 2.88

FsnE NYKAA Option strike: 230.00

Date CE PE PCR
19 Fri December 2025 20.000.20 5.57
18 Thu December 2025 21.650.45 4.61
17 Wed December 2025 21.650.55 4.13
16 Tue December 2025 21.650.50 3.05
15 Mon December 2025 21.650.35 2.89

FsnE NYKAA Option strike: 227.50

Date CE PE PCR
19 Fri December 2025 19.700.15 3.25
18 Thu December 2025 19.700.40 2.75
17 Wed December 2025 19.700.40 1.75
16 Tue December 2025 19.700.40 1.25
15 Mon December 2025 22.450.40 4

FsnE NYKAA Option strike: 225.00

Date CE PE PCR
19 Fri December 2025 27.950.15 105
18 Thu December 2025 27.950.30 59
17 Wed December 2025 27.950.30 66
16 Tue December 2025 27.950.30 68
15 Mon December 2025 27.950.25 54

FsnE NYKAA Option strike: 222.50

Date CE PE PCR
19 Fri December 2025 25.900.20 2
18 Thu December 2025 25.900.20 2
17 Wed December 2025 25.900.20 2
16 Tue December 2025 25.900.20 2
15 Mon December 2025 27.500.20 1.17

FsnE NYKAA Option strike: 215.00

Date CE PE PCR
19 Fri December 2025 35.000.10 1
18 Thu December 2025 35.000.10 1
17 Wed December 2025 35.000.10 1
16 Tue December 2025 35.000.10 1
15 Mon December 2025 35.000.10 1

FsnE NYKAA Option strike: 210.00

Date CE PE PCR
19 Fri December 2025 58.380.10 7.5
18 Thu December 2025 58.380.15 9
17 Wed December 2025 58.380.15 9
16 Tue December 2025 58.380.15 8.5
15 Mon December 2025 58.380.10 7.5
Back to top | Use Dark Theme