Login or Join
HomepageFsnE NYKAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsn E NYKAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FsnE
Strong Daily Stock price targets for FsnE NYKAA are 252.43 and 255.08
| Daily Target 1 | 251.63 |
| Daily Target 2 | 253.22 |
| Daily Target 3 | 254.28333333333 |
| Daily Target 4 | 255.87 |
| Daily Target 5 | 256.93 |
Daily price and volume Fsn E
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 254.80 (-0.27%) | 255.35 | 252.70 - 255.35 | 0.624 times | Thu 04 December 2025 | 255.50 (-1.01%) | 257.20 | 254.70 - 258.80 | 0.556 times | Wed 03 December 2025 | 258.10 (-1.41%) | 262.15 | 256.55 - 262.15 | 0.8871 times | Tue 02 December 2025 | 261.80 (-1.17%) | 263.90 | 257.95 - 265.35 | 0.761 times | Mon 01 December 2025 | 264.90 (-0.9%) | 267.05 | 262.45 - 268.25 | 0.991 times | Fri 28 November 2025 | 267.31 (0.93%) | 264.85 | 264.30 - 270.50 | 1.5747 times | Thu 27 November 2025 | 264.85 (0.15%) | 266.50 | 264.00 - 267.89 | 0.4803 times | Wed 26 November 2025 | 264.45 (-2.22%) | 270.00 | 263.25 - 271.67 | 0.532 times | Tue 25 November 2025 | 270.45 (-0.26%) | 271.16 | 266.41 - 272.87 | 1.1364 times | Mon 24 November 2025 | 271.16 (0.98%) | 268.50 | 264.20 - 273.07 | 2.4575 times | Fri 21 November 2025 | 268.52 (-0.08%) | 267.70 | 266.77 - 272.65 | 1.1657 times |
Weekly price and charts FsnE
Strong weekly Stock price targets for FsnE NYKAA are 245.98 and 261.53
| Weekly Target 1 | 243.03 |
| Weekly Target 2 | 248.92 |
| Weekly Target 3 | 258.58333333333 |
| Weekly Target 4 | 264.47 |
| Weekly Target 5 | 274.13 |
Weekly price and volumes for Fsn E
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 254.80 (-4.68%) | 267.05 | 252.70 - 268.25 | 0.6809 times | Fri 28 November 2025 | 267.31 (-0.45%) | 268.50 | 263.25 - 273.07 | 1.102 times | Fri 21 November 2025 | 268.52 (3.23%) | 260.75 | 257.69 - 273.22 | 1.0812 times | Fri 14 November 2025 | 260.13 (5.8%) | 253.02 | 249.60 - 265.20 | 1.9214 times | Fri 07 November 2025 | 245.87 (-0.83%) | 249.00 | 241.85 - 253.90 | 0.5254 times | Fri 31 October 2025 | 247.94 (-1.06%) | 252.70 | 246.98 - 260.90 | 0.7218 times | Fri 24 October 2025 | 250.59 (-4.04%) | 261.49 | 249.70 - 264.49 | 0.3157 times | Fri 17 October 2025 | 261.14 (-1.53%) | 264.00 | 254.86 - 267.58 | 0.6715 times | Fri 10 October 2025 | 265.19 (10.58%) | 239.81 | 239.50 - 268.25 | 2.517 times | Fri 03 October 2025 | 239.81 (3.98%) | 230.00 | 227.90 - 242.30 | 0.4631 times | Fri 26 September 2025 | 230.62 (-5.34%) | 242.39 | 230.07 - 245.79 | 0.4104 times |
Monthly price and charts FsnE
Strong monthly Stock price targets for FsnE NYKAA are 245.98 and 261.53
| Monthly Target 1 | 243.03 |
| Monthly Target 2 | 248.92 |
| Monthly Target 3 | 258.58333333333 |
| Monthly Target 4 | 264.47 |
| Monthly Target 5 | 274.13 |
Monthly price and volumes Fsn E
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 254.80 (-4.68%) | 267.05 | 252.70 - 268.25 | 0.1455 times | Fri 28 November 2025 | 267.31 (7.81%) | 249.00 | 241.85 - 273.22 | 0.9895 times | Fri 31 October 2025 | 247.94 (6.7%) | 231.85 | 231.24 - 268.25 | 0.9516 times | Tue 30 September 2025 | 232.38 (0.97%) | 230.79 | 227.90 - 249.28 | 0.623 times | Fri 29 August 2025 | 230.15 (9.79%) | 210.69 | 200.14 - 236.96 | 0.9784 times | Thu 31 July 2025 | 209.62 (0.59%) | 208.23 | 197.62 - 221.95 | 1.2807 times | Mon 30 June 2025 | 208.39 (2.52%) | 199.00 | 191.16 - 210.94 | 1.0125 times | Fri 30 May 2025 | 203.26 (4.57%) | 195.40 | 188.50 - 208.60 | 2.3855 times | Wed 30 April 2025 | 194.37 (8.54%) | 179.00 | 165.97 - 199.74 | 0.7939 times | Fri 28 March 2025 | 179.08 (12.77%) | 160.39 | 154.90 - 179.50 | 0.8394 times | Fri 28 February 2025 | 158.80 (-5.98%) | 176.00 | 156.10 - 184.36 | 1.0652 times |
Indicator Analysis of FsnE
Please login to view indicator analysis. or View indicator analysis of FsnE NYKAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Fsn E NYKAA
DMA (daily moving average) of Fsn E NYKAA
| DMA period | DMA value |
| 5 day DMA | 259.02 |
| 12 day DMA | 264.22 |
| 20 day DMA | 263.71 |
| 35 day DMA | 259.57 |
| 50 day DMA | 256.35 |
| 100 day DMA | 240.51 |
| 150 day DMA | 227.17 |
| 200 day DMA | 214.05 |
EMA (exponential moving average) of Fsn E NYKAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.39 | 260.19 | 262.53 |
| 12 day EMA | 261.32 | 262.51 | 263.79 |
| 20 day EMA | 261.18 | 261.85 | 262.52 |
| 35 day EMA | 259.11 | 259.36 | 259.59 |
| 50 day EMA | 255.43 | 255.46 | 255.46 |
SMA (simple moving average) of Fsn E NYKAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.02 | 261.52 | 263.39 |
| 12 day SMA | 264.22 | 265.41 | 266.54 |
| 20 day SMA | 263.71 | 263.26 | 262.8 |
| 35 day SMA | 259.57 | 259.77 | 259.77 |
| 50 day SMA | 256.35 | 256 | 255.74 |
| 100 day SMA | 240.51 | 240.13 | 239.75 |
| 150 day SMA | 227.17 | 226.76 | 226.35 |
| 200 day SMA | 214.05 | 213.64 | 213.19 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 256.90 | 259.00 | 256.05 to 259.85 | 0.98 times |
| 03 Wed | 259.45 | 262.20 | 258.00 to 263.25 | 0.98 times |
| 02 Tue | 262.80 | 265.80 | 259.25 to 266.00 | 1 times |
| 01 Mon | 266.05 | 268.10 | 263.60 to 269.45 | 1.02 times |
| 28 Fri | 268.47 | 265.06 | 265.06 to 271.50 | 1.02 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 256.40 | 257.60 | 255.85 to 257.95 | 1.27 times |
| 03 Wed | 258.75 | 261.20 | 257.10 to 261.20 | 1.15 times |
| 02 Tue | 261.60 | 264.05 | 258.30 to 264.05 | 0.94 times |
| 01 Mon | 264.85 | 266.70 | 262.45 to 266.70 | 0.81 times |
| 28 Fri | 266.72 | 263.97 | 263.26 to 269.60 | 0.83 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 255.95 | 255.95 | 255.95 to 255.95 | 1.4 times |
| 03 Wed | 256.20 | 258.70 | 256.20 to 258.70 | 1.33 times |
| 02 Tue | 260.65 | 261.40 | 260.40 to 261.40 | 0.87 times |
| 01 Mon | 263.70 | 264.00 | 262.25 to 264.90 | 0.8 times |
| 28 Fri | 266.75 | 266.50 | 266.50 to 267.00 | 0.6 times |
Option chain for Fsn E NYKAA 30 Tue December 2025 expiry
FsnE NYKAA Option strike: 305.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.15 | 39.65 | 0.26 |
| 03 Wed December 2025 | 0.20 | 39.65 | 0.26 |
| 02 Tue December 2025 | 0.20 | 39.65 | 0.26 |
| 01 Mon December 2025 | 0.40 | 39.65 | 0.25 |
FsnE NYKAA Option strike: 300.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.25 | 40.50 | 0.06 |
| 03 Wed December 2025 | 0.30 | 40.50 | 0.07 |
| 02 Tue December 2025 | 0.45 | 38.50 | 0.07 |
| 01 Mon December 2025 | 0.55 | 34.50 | 0.07 |
FsnE NYKAA Option strike: 295.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.35 | 33.75 | 0.02 |
| 03 Wed December 2025 | 0.40 | 33.75 | 0.02 |
| 02 Tue December 2025 | 0.55 | 33.75 | 0.02 |
| 01 Mon December 2025 | 0.85 | 29.24 | 0.03 |
FsnE NYKAA Option strike: 292.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.86 | 25.86 | 0.33 |
| 03 Wed December 2025 | 1.86 | 25.86 | 0.33 |
| 02 Tue December 2025 | 1.86 | 25.86 | 0.33 |
| 01 Mon December 2025 | 1.86 | 25.86 | 0.33 |
FsnE NYKAA Option strike: 290.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.55 | 30.20 | 0.02 |
| 03 Wed December 2025 | 0.65 | 30.20 | 0.02 |
| 02 Tue December 2025 | 0.95 | 30.20 | 0.02 |
| 01 Mon December 2025 | 1.40 | 24.56 | 0.02 |
FsnE NYKAA Option strike: 287.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.80 | 28.10 | 0.29 |
| 03 Wed December 2025 | 0.80 | 28.10 | 0.29 |
| 02 Tue December 2025 | 1.10 | 28.10 | 0.27 |
| 01 Mon December 2025 | 2.45 | 21.72 | 0.26 |
FsnE NYKAA Option strike: 285.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.75 | 20.86 | 0.07 |
| 03 Wed December 2025 | 0.95 | 20.86 | 0.07 |
| 02 Tue December 2025 | 1.40 | 20.86 | 0.06 |
| 01 Mon December 2025 | 1.95 | 20.86 | 0.07 |
FsnE NYKAA Option strike: 282.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.95 | 15.50 | 0.32 |
| 03 Wed December 2025 | 2.20 | 15.50 | 0.31 |
| 02 Tue December 2025 | 2.20 | 15.50 | 0.31 |
| 01 Mon December 2025 | 2.20 | 15.50 | 0.31 |
FsnE NYKAA Option strike: 280.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.15 | 22.00 | 0.02 |
| 03 Wed December 2025 | 1.45 | 17.25 | 0.02 |
| 02 Tue December 2025 | 2.20 | 17.25 | 0.02 |
| 01 Mon December 2025 | 3.05 | 17.25 | 0.02 |
FsnE NYKAA Option strike: 277.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.40 | 15.00 | 0.06 |
| 03 Wed December 2025 | 1.75 | 15.00 | 0.06 |
| 02 Tue December 2025 | 2.60 | 15.00 | 0.07 |
| 01 Mon December 2025 | 3.45 | 15.00 | 0.09 |
FsnE NYKAA Option strike: 275.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.65 | 16.20 | 0.16 |
| 03 Wed December 2025 | 2.30 | 16.20 | 0.17 |
| 02 Tue December 2025 | 3.20 | 16.20 | 0.19 |
| 01 Mon December 2025 | 4.25 | 11.78 | 0.23 |
FsnE NYKAA Option strike: 272.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.10 | 9.46 | 0.16 |
| 03 Wed December 2025 | 2.75 | 9.46 | 0.16 |
| 02 Tue December 2025 | 3.80 | 9.46 | 0.16 |
| 01 Mon December 2025 | 5.10 | 9.46 | 0.19 |
FsnE NYKAA Option strike: 270.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.55 | 15.55 | 0.24 |
| 03 Wed December 2025 | 3.40 | 14.45 | 0.26 |
| 02 Tue December 2025 | 4.60 | 11.70 | 0.28 |
| 01 Mon December 2025 | 6.10 | 10.10 | 0.31 |
FsnE NYKAA Option strike: 267.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.10 | 12.20 | 0.46 |
| 03 Wed December 2025 | 4.00 | 12.20 | 0.52 |
| 02 Tue December 2025 | 5.40 | 10.45 | 0.55 |
| 01 Mon December 2025 | 7.35 | 8.95 | 0.39 |
FsnE NYKAA Option strike: 265.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.90 | 11.80 | 0.48 |
| 03 Wed December 2025 | 4.90 | 10.50 | 0.51 |
| 02 Tue December 2025 | 6.55 | 8.35 | 0.62 |
| 01 Mon December 2025 | 8.35 | 7.20 | 0.88 |
FsnE NYKAA Option strike: 262.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.70 | 9.85 | 0.43 |
| 03 Wed December 2025 | 6.10 | 8.80 | 0.43 |
| 02 Tue December 2025 | 7.75 | 7.15 | 0.66 |
| 01 Mon December 2025 | 9.75 | 6.00 | 1.26 |
FsnE NYKAA Option strike: 260.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 5.55 | 8.50 | 0.43 |
| 03 Wed December 2025 | 6.90 | 7.35 | 0.52 |
| 02 Tue December 2025 | 8.95 | 6.05 | 0.64 |
| 01 Mon December 2025 | 11.30 | 4.90 | 0.65 |
FsnE NYKAA Option strike: 257.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 6.65 | 7.15 | 0.93 |
| 03 Wed December 2025 | 8.10 | 6.05 | 1.31 |
| 02 Tue December 2025 | 12.58 | 5.15 | 2.16 |
| 01 Mon December 2025 | 12.58 | 4.15 | 2 |
FsnE NYKAA Option strike: 255.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 7.85 | 5.90 | 3.14 |
| 03 Wed December 2025 | 9.80 | 5.10 | 3.62 |
| 02 Tue December 2025 | 11.35 | 4.00 | 5.37 |
| 01 Mon December 2025 | 14.50 | 3.50 | 3.85 |
FsnE NYKAA Option strike: 252.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 9.70 | 4.75 | 17 |
| 03 Wed December 2025 | 15.86 | 4.15 | 19 |
| 02 Tue December 2025 | 15.86 | 3.30 | 13 |
| 01 Mon December 2025 | 15.86 | 2.80 | 2.67 |
FsnE NYKAA Option strike: 250.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 11.65 | 3.75 | 9.9 |
| 03 Wed December 2025 | 12.25 | 3.30 | 13.63 |
| 02 Tue December 2025 | 13.30 | 2.60 | 14.04 |
| 01 Mon December 2025 | 18.25 | 2.05 | 7.17 |
FsnE NYKAA Option strike: 247.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 19.92 | 3.05 | 14 |
| 03 Wed December 2025 | 19.92 | 2.40 | 7.5 |
| 02 Tue December 2025 | 19.92 | 2.40 | 7.5 |
FsnE NYKAA Option strike: 245.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 16.40 | 2.45 | 10.4 |
| 03 Wed December 2025 | 16.40 | 2.05 | 11.5 |
| 02 Tue December 2025 | 20.99 | 1.55 | 17.67 |
| 01 Mon December 2025 | 20.99 | 1.35 | 13.83 |
FsnE NYKAA Option strike: 242.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 16.10 | 1.90 | 1.78 |
| 03 Wed December 2025 | 20.85 | 1.55 | 1.94 |
| 02 Tue December 2025 | 20.85 | 1.20 | 2 |
| 01 Mon December 2025 | 27.29 | 2.02 | 2 |
FsnE NYKAA Option strike: 240.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 21.05 | 1.40 | 18.8 |
| 03 Wed December 2025 | 21.05 | 1.20 | 18.47 |
| 02 Tue December 2025 | 21.05 | 0.95 | 16.93 |
| 01 Mon December 2025 | 27.15 | 0.80 | 13.47 |
FsnE NYKAA Option strike: 237.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 25.00 | 1.10 | 9.44 |
| 03 Wed December 2025 | 25.00 | 0.70 | 8.89 |
| 02 Tue December 2025 | 25.00 | 0.70 | 8.89 |
| 01 Mon December 2025 | 31.66 | 0.60 | 8.89 |
FsnE NYKAA Option strike: 235.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 27.05 | 0.75 | 2.12 |
| 03 Wed December 2025 | 27.05 | 0.70 | 2.04 |
| 02 Tue December 2025 | 27.05 | 0.75 | 1.92 |
| 01 Mon December 2025 | 34.97 | 0.50 | 1.96 |
FsnE NYKAA Option strike: 232.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 29.85 | 0.45 | 4.33 |
| 03 Wed December 2025 | 29.85 | 0.45 | 4.33 |
| 02 Tue December 2025 | 29.85 | 0.55 | 4.33 |
| 01 Mon December 2025 | 35.58 | 0.90 | 4.22 |
FsnE NYKAA Option strike: 230.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 38.57 | 0.45 | 2.7 |
| 03 Wed December 2025 | 38.57 | 0.40 | 2.68 |
| 02 Tue December 2025 | 38.57 | 0.45 | 2.68 |
| 01 Mon December 2025 | 38.57 | 0.30 | 2.59 |
FsnE NYKAA Option strike: 227.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 40.91 | 0.60 | 4 |
| 03 Wed December 2025 | 40.91 | 0.60 | 4 |
| 02 Tue December 2025 | 40.91 | 0.60 | 4 |
| 01 Mon December 2025 | 40.91 | 0.60 | 4 |
FsnE NYKAA Option strike: 225.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 35.85 | 0.55 | 13.5 |
| 03 Wed December 2025 | 35.85 | 0.25 | 12.5 |
| 02 Tue December 2025 | 35.85 | 0.25 | 12.5 |
| 01 Mon December 2025 | 42.88 | 0.25 | 3.11 |
FsnE NYKAA Option strike: 222.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 38.90 | 0.10 | 1.13 |
| 03 Wed December 2025 | 38.90 | 0.20 | 1 |
| 02 Tue December 2025 | 38.90 | 0.20 | 1 |
| 01 Mon December 2025 | 44.93 | 0.40 | 1 |
FsnE NYKAA Option strike: 210.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 58.38 | 0.06 | 1.5 |
| 03 Wed December 2025 | 58.38 | 0.06 | 1.5 |
| 02 Tue December 2025 | 58.38 | 0.06 | 1.5 |
| 01 Mon December 2025 | 58.38 | 0.06 | 1.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.