Login or Join
HomepageFsnE NYKAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsn E NYKAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FsnE
Strong Daily Stock price targets for FsnE NYKAA are 338.5 and 349.5
| Daily Target 1 | 329.83 |
| Daily Target 2 | 336.17 |
| Daily Target 3 | 340.83333333333 |
| Daily Target 4 | 347.17 |
| Daily Target 5 | 351.83 |
Daily price and volume Fsn E
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 342.50 (0.91%) | 339.00 | 334.50 - 345.50 | 1.3312 times | Tue 27 October 2026 | 339.40 (2.9%) | 332.20 | 331.35 - 340.00 | 1.3763 times | Mon 26 October 2026 | 329.85 (3.3%) | 315.90 | 313.20 - 329.95 | 0.5225 times | Fri 23 October 2026 | 319.30 (-0.81%) | 320.40 | 311.40 - 323.40 | 1.127 times | Thu 22 October 2026 | 321.90 (-2.37%) | 326.05 | 319.05 - 327.00 | 1.8412 times | Wed 21 October 2026 | 329.70 (-2.06%) | 339.45 | 321.95 - 340.90 | 0.7729 times | Mon 19 October 2026 | 336.65 (-2.42%) | 346.80 | 335.30 - 348.40 | 1.032 times | Fri 16 October 2026 | 345.00 (1.95%) | 338.25 | 336.65 - 345.40 | 0.7079 times | Thu 15 October 2026 | 338.40 (0.56%) | 336.50 | 334.20 - 339.05 | 0.5001 times | Wed 14 October 2026 | 336.50 (-0.44%) | 339.30 | 335.00 - 341.35 | 0.7889 times | Tue 13 October 2026 | 338.00 (-0.59%) | 337.95 | 331.50 - 338.90 | 1.8728 times |
Weekly price and charts FsnE
Strong weekly Stock price targets for FsnE NYKAA are 327.85 and 360.15
| Weekly Target 1 | 301.43 |
| Weekly Target 2 | 321.97 |
| Weekly Target 3 | 333.73333333333 |
| Weekly Target 4 | 354.27 |
| Weekly Target 5 | 366.03 |
Weekly price and volumes for Fsn E
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 342.50 (7.27%) | 315.90 | 313.20 - 345.50 | 0.61 times | Fri 23 October 2026 | 319.30 (-7.45%) | 346.80 | 311.40 - 348.40 | 0.9014 times | Fri 16 October 2026 | 345.00 (0.58%) | 346.00 | 331.50 - 346.00 | 0.8421 times | Fri 09 October 2026 | 343.00 (5.55%) | 335.00 | 332.30 - 346.45 | 1.9207 times | Thu 01 October 2026 | 324.95 (-2.62%) | 332.10 | 316.00 - 332.95 | 0.9907 times | Fri 25 September 2026 | 333.70 (0.47%) | 327.00 | 323.95 - 343.90 | 0.7775 times | Fri 18 September 2026 | 332.15 (-3.58%) | 345.40 | 322.70 - 346.15 | 0.8481 times | Fri 11 September 2026 | 344.50 (3.61%) | 331.00 | 330.10 - 345.40 | 1.059 times | Fri 04 September 2026 | 332.50 (-0.94%) | 334.40 | 329.75 - 349.55 | 1.2338 times | Fri 28 August 2026 | 335.65 (0.49%) | 333.90 | 328.00 - 340.35 | 0.8166 times | Fri 21 August 2026 | 334.00 (0.91%) | 330.80 | 320.30 - 335.15 | 1.1672 times |
Monthly price and charts FsnE
Strong monthly Stock price targets for FsnE NYKAA are 326.95 and 363.95
| Monthly Target 1 | 297.1 |
| Monthly Target 2 | 319.8 |
| Monthly Target 3 | 334.1 |
| Monthly Target 4 | 356.8 |
| Monthly Target 5 | 371.1 |
Monthly price and volumes Fsn E
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 342.50 (7.03%) | 317.00 | 311.40 - 348.40 | 0.7635 times | Wed 30 September 2026 | 320.00 (-8.45%) | 347.15 | 319.25 - 347.15 | 0.673 times | Mon 31 August 2026 | 349.55 (4.84%) | 335.00 | 320.30 - 349.55 | 1.0877 times | Fri 31 July 2026 | 333.40 (7.25%) | 310.60 | 305.60 - 338.00 | 1.1478 times | Tue 30 June 2026 | 310.85 (18.51%) | 262.65 | 257.80 - 312.90 | 1.6068 times | Fri 29 May 2026 | 262.30 (-0.93%) | 267.80 | 258.40 - 285.60 | 0.9754 times | Thu 30 April 2026 | 264.76 (12.66%) | 241.00 | 233.01 - 272.50 | 0.765 times | Mon 30 March 2026 | 235.00 (-11.48%) | 257.20 | 232.05 - 264.15 | 0.7228 times | Fri 27 February 2026 | 265.48 (11.78%) | 235.25 | 234.09 - 285.60 | 1.4589 times | Fri 30 January 2026 | 237.50 (-10.43%) | 265.00 | 232.00 - 272.95 | 0.799 times | Wed 31 December 2025 | 265.15 (-0.81%) | 267.05 | 240.95 - 268.25 | 1.0534 times |
Indicator Analysis of FsnE
Please login to view indicator analysis. or View indicator analysis of FsnE NYKAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Fsn E NYKAA
DMA (daily moving average) of Fsn E NYKAA
| DMA period | DMA value |
| 5 day DMA | 330.59 |
| 12 day DMA | 334.77 |
| 20 day DMA | 334.19 |
| 35 day DMA | 334.56 |
| 50 day DMA | 334.38 |
| 100 day DMA | 323.25 |
| 150 day DMA | 302.58 |
| 200 day DMA | 290.87 |
EMA (exponential moving average) of Fsn E NYKAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.43 | 331.89 | 328.13 |
| 12 day EMA | 334.27 | 332.77 | 331.57 |
| 20 day EMA | 334.23 | 333.36 | 332.73 |
| 35 day EMA | 334.09 | 333.59 | 333.25 |
| 50 day EMA | 333.55 | 333.18 | 332.93 |
SMA (simple moving average) of Fsn E NYKAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.59 | 328.03 | 327.48 |
| 12 day SMA | 334.77 | 334.81 | 334.22 |
| 20 day SMA | 334.19 | 333.34 | 333.06 |
| 35 day SMA | 334.56 | 334.27 | 334.12 |
| 50 day SMA | 334.38 | 334.15 | 333.99 |
| 100 day SMA | 323.25 | 322.5 | 321.8 |
| 150 day SMA | 302.58 | 301.92 | 301.26 |
| 200 day SMA | 290.87 | 290.51 | 290.14 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Wed | 343.85 | 337.65 | 335.30 to 345.00 | 1.23 times |
| 27 Tue | 338.45 | 333.75 | 332.15 to 339.45 | 1.2 times |
| 26 Mon | 331.40 | 318.15 | 314.55 to 332.15 | 1.17 times |
| 23 Fri | 319.35 | 322.15 | 313.25 to 323.10 | 0.92 times |
| 22 Thu | 322.80 | 324.30 | 318.20 to 324.65 | 0.47 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 28 Wed | 343.65 | 336.45 | 336.45 to 345.00 | 1.23 times |
| 27 Tue | 338.00 | 334.00 | 334.00 to 338.90 | 1.12 times |
| 26 Mon | 331.35 | 315.20 | 315.20 to 332.30 | 0.9 times |
| 23 Fri | 319.20 | 316.00 | 313.00 to 319.70 | 0.87 times |
| 22 Thu | 322.00 | 322.20 | 317.85 to 322.75 | 0.88 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 28 Wed | 344.75 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Fsn E NYKAA 23 Mon November 2026 expiry
FsnE NYKAA Option strike: 380.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 2.45 | 57.00 | 0.06 |
| 27 Tue October 2026 | 2.10 | 57.00 | 0.29 |
| 26 Mon October 2026 | 0.70 | 57.00 | 2 |
FsnE NYKAA Option strike: 375.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 3.10 | 51.05 | 0.07 |
| 27 Tue October 2026 | 2.60 | 51.05 | 0.05 |
| 26 Mon October 2026 | 1.30 | 51.05 | 0.08 |
FsnE NYKAA Option strike: 370.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 3.95 | 45.90 | 0.01 |
| 27 Tue October 2026 | 3.15 | 45.90 | 0.01 |
| 26 Mon October 2026 | 2.25 | 45.90 | 0.01 |
FsnE NYKAA Option strike: 350.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 9.45 | 15.40 | 0.16 |
| 27 Tue October 2026 | 7.85 | 20.50 | 0.16 |
| 26 Mon October 2026 | 5.75 | 24.50 | 0.18 |
| 23 Fri October 2026 | 3.25 | 36.00 | 0.2 |
| 22 Thu October 2026 | 3.60 | 32.00 | 0.2 |
FsnE NYKAA Option strike: 345.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 11.65 | 12.50 | 0.35 |
FsnE NYKAA Option strike: 340.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 14.15 | 10.10 | 0.68 |
| 27 Tue October 2026 | 11.90 | 13.55 | 0.27 |
| 26 Mon October 2026 | 8.85 | 17.20 | 0.31 |
| 23 Fri October 2026 | 5.10 | 25.00 | 0.47 |
| 22 Thu October 2026 | 5.65 | 23.05 | 0.6 |
FsnE NYKAA Option strike: 335.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 17.65 | 7.95 | 2.68 |
| 27 Tue October 2026 | 14.30 | 10.85 | 2.45 |
| 26 Mon October 2026 | 10.80 | 22.05 | 3.38 |
| 23 Fri October 2026 | 4.85 | 22.05 | 3.38 |
| 22 Thu October 2026 | 7.80 | 22.05 | 3.14 |
FsnE NYKAA Option strike: 330.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 20.35 | 6.30 | 1.51 |
| 27 Tue October 2026 | 17.30 | 8.70 | 0.6 |
| 26 Mon October 2026 | 13.25 | 11.55 | 0.3 |
| 23 Fri October 2026 | 7.55 | 22.00 | 0.08 |
| 22 Thu October 2026 | 8.65 | 15.85 | 0.18 |
FsnE NYKAA Option strike: 325.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 23.60 | 4.95 | 1.3 |
| 27 Tue October 2026 | 19.65 | 6.85 | 0.91 |
| 26 Mon October 2026 | 15.85 | 9.30 | 0.77 |
| 23 Fri October 2026 | 9.90 | 15.25 | 0.87 |
| 22 Thu October 2026 | 10.65 | 13.10 | 0.88 |
FsnE NYKAA Option strike: 320.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 27.45 | 3.85 | 1.86 |
| 27 Tue October 2026 | 23.95 | 5.50 | 1.21 |
| 26 Mon October 2026 | 19.10 | 7.35 | 1.02 |
| 23 Fri October 2026 | 11.80 | 12.55 | 0.78 |
| 22 Thu October 2026 | 13.15 | 10.50 | 1.2 |
FsnE NYKAA Option strike: 315.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 22.45 | 2.90 | 10 |
| 27 Tue October 2026 | 22.45 | 4.25 | 4.67 |
| 26 Mon October 2026 | 22.45 | 5.70 | 3.67 |
| 23 Fri October 2026 | 14.35 | 10.00 | 3.2 |
FsnE NYKAA Option strike: 310.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 35.85 | 2.25 | 6.18 |
| 27 Tue October 2026 | 30.80 | 3.40 | 6.28 |
| 26 Mon October 2026 | 25.50 | 4.65 | 3.14 |
| 23 Fri October 2026 | 17.65 | 8.05 | 1.81 |
| 22 Thu October 2026 | 36.95 | 6.60 | 1.75 |
FsnE NYKAA Option strike: 300.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 42.70 | 1.35 | 27 |
| 27 Tue October 2026 | 30.90 | 2.15 | 30.2 |
| 26 Mon October 2026 | 30.90 | 2.70 | 27 |
| 23 Fri October 2026 | 23.55 | 4.95 | 48.5 |
| 22 Thu October 2026 | 23.55 | 3.80 | 13 |
FsnE NYKAA Option strike: 290.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 42.00 | 0.80 | 7.6 |
| 27 Tue October 2026 | 42.00 | 1.55 | 21.4 |
| 26 Mon October 2026 | 42.00 | 1.65 | 3 |
FsnE NYKAA Option strike: 280.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 56.20 | 0.50 | 8.5 |
| 27 Tue October 2026 | 56.20 | 0.70 | 11 |
| 26 Mon October 2026 | 44.40 | 1.00 | 10 |
| 23 Fri October 2026 | 38.10 | 1.75 | 14.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.