FsnE NYKAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fsn E NYKAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FsnE

Strong Daily Stock price targets for FsnE NYKAA are 332.68 and 342.83

Daily Target 1330.73
Daily Target 2334.62
Daily Target 3340.88333333333
Daily Target 4344.77
Daily Target 5351.03

Daily price and volume Fsn E

Date Closing Open Range Volume
Tue 01 September 2026 338.50 (-3.16%) 347.15 337.00 - 347.15 1.6326 times
Mon 31 August 2026 349.55 (4.14%) 334.40 333.35 - 349.55 1.5457 times
Fri 28 August 2026 335.65 (-0.7%) 338.15 334.50 - 339.95 0.2998 times
Thu 27 August 2026 338.00 (-0.59%) 340.00 336.40 - 340.35 0.2983 times
Wed 26 August 2026 340.00 (1.8%) 333.85 333.05 - 340.00 1.4726 times
Tue 25 August 2026 334.00 (1.12%) 330.00 328.00 - 334.70 0.6732 times
Mon 24 August 2026 330.30 (-1.11%) 333.90 328.05 - 333.90 0.435 times
Fri 21 August 2026 334.00 (1.1%) 331.00 328.00 - 335.15 1.2583 times
Thu 20 August 2026 330.35 (0.92%) 329.95 325.40 - 332.45 1.2925 times
Wed 19 August 2026 327.35 (2.11%) 320.60 320.30 - 329.90 1.0918 times
Tue 18 August 2026 320.60 (-1.97%) 325.40 320.60 - 328.45 0.3278 times

Daily chart FsnE

Weekly price and charts FsnE

Strong weekly Stock price targets for FsnE NYKAA are 335.93 and 352.13

Weekly Target 1324.27
Weekly Target 2331.38
Weekly Target 3340.46666666667
Weekly Target 4347.58
Weekly Target 5356.67

Weekly price and volumes for Fsn E

Date Closing Open Range Volume
Tue 01 September 2026 338.50 (0.85%) 334.40 333.35 - 349.55 0.5093 times
Fri 28 August 2026 335.65 (0.49%) 333.90 328.00 - 340.35 0.5094 times
Fri 21 August 2026 334.00 (0.91%) 330.80 320.30 - 335.15 0.7281 times
Fri 14 August 2026 331.00 (-0.3%) 332.00 320.75 - 332.95 0.892 times
Fri 07 August 2026 332.00 (-0.42%) 335.00 327.70 - 348.00 1.7728 times
Fri 31 July 2026 333.40 (3.28%) 325.00 323.65 - 338.00 0.883 times
Fri 24 July 2026 322.80 (-0.08%) 322.40 317.05 - 335.00 0.6645 times
Fri 17 July 2026 323.05 (-2.14%) 328.45 320.40 - 332.15 0.8632 times
Fri 10 July 2026 330.10 (6.38%) 313.60 311.00 - 330.95 1.4624 times
Fri 03 July 2026 310.30 (2.97%) 301.30 300.15 - 316.90 1.7153 times
Thu 25 June 2026 301.35 (-0.31%) 302.00 300.35 - 309.75 0.9087 times

weekly chart FsnE

Monthly price and charts FsnE

Strong monthly Stock price targets for FsnE NYKAA are 332.68 and 342.83

Monthly Target 1330.73
Monthly Target 2334.62
Monthly Target 3340.88333333333
Monthly Target 4344.77
Monthly Target 5351.03

Monthly price and volumes Fsn E

Date Closing Open Range Volume
Tue 01 September 2026 338.50 (-3.16%) 347.15 337.00 - 347.15 0.0708 times
Mon 31 August 2026 349.55 (4.84%) 335.00 320.30 - 349.55 1.1231 times
Fri 31 July 2026 333.40 (7.25%) 310.60 305.60 - 338.00 1.1851 times
Tue 30 June 2026 310.85 (18.51%) 262.65 257.80 - 312.90 1.6589 times
Fri 29 May 2026 262.30 (-0.93%) 267.80 258.40 - 285.60 1.0071 times
Thu 30 April 2026 264.76 (12.66%) 241.00 233.01 - 272.50 0.7899 times
Mon 30 March 2026 235.00 (-11.48%) 257.20 232.05 - 264.15 0.7463 times
Fri 27 February 2026 265.48 (11.78%) 235.25 234.09 - 285.60 1.5062 times
Fri 30 January 2026 237.50 (-10.43%) 265.00 232.00 - 272.95 0.825 times
Wed 31 December 2025 265.15 (-0.81%) 267.05 240.95 - 268.25 1.0876 times
Fri 28 November 2025 267.31 (7.81%) 249.00 241.85 - 273.22 1.3013 times

monthly chart FsnE

DMA SMA EMA moving averages of Fsn E NYKAA

DMA (daily moving average) of Fsn E NYKAA

DMA period DMA value
5 day DMA 340.34
12 day DMA 333.78
20 day DMA 332.18
35 day DMA 330.99
50 day DMA 325.9
100 day DMA 297.59
150 day DMA 282.84
200 day DMA 276.59

EMA (exponential moving average) of Fsn E NYKAA

EMA period EMA current EMA prev EMA prev2
5 day EMA339.64340.21335.54
12 day EMA336.09335.65333.12
20 day EMA333.51332.99331.25
35 day EMA328.39327.8326.52
50 day EMA324.53323.96322.92

SMA (simple moving average) of Fsn E NYKAA

SMA period SMA current SMA prev SMA prev2
5 day SMA340.34339.44335.59
12 day SMA333.78333.15331.62
20 day SMA332.18332.38332.15
35 day SMA330.99330.59329.98
50 day SMA325.9325.22324.27
100 day SMA297.59296.75295.73
150 day SMA282.84282.18281.46
200 day SMA276.59276.21275.77

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
31 Mon 340.85 336.95 336.00 to 343.95 0.97 times
28 Fri 338.65 341.00 337.00 to 342.35 0.98 times
27 Thu 340.70 341.90 337.65 to 341.90 0.99 times
26 Wed 339.70 336.60 335.80 to 340.75 1.02 times
25 Tue 336.95 330.40 330.35 to 338.85 1.05 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
31 Mon 342.20 340.45 340.40 to 345.65 1.05 times
28 Fri 341.30 342.85 339.05 to 343.40 0.99 times
27 Thu 341.85 342.50 339.70 to 342.95 0.95 times
26 Wed 341.25 339.60 339.05 to 342.30 0.99 times
25 Tue 338.80 335.00 335.00 to 340.00 1.02 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
31 Mon 340.30 0.00 0.00 to 0.00 1.05 times
28 Fri 340.30 0.00 0.00 to 0.00 1.05 times
27 Thu 340.30 340.90 340.30 to 340.90 1.05 times
26 Wed 342.90 341.30 341.20 to 343.00 0.84 times

Option chain for Fsn E NYKAA 29 Tue September 2026 expiry

FsnE NYKAA Option strike: 380.00

Date CE PE PCR
31 Mon August 2026 0.9046.20 0.01
28 Fri August 2026 0.8046.20 0.01
27 Thu August 2026 0.9546.20 0.01
26 Wed August 2026 1.0546.20 0.01

FsnE NYKAA Option strike: 360.00

Date CE PE PCR
31 Mon August 2026 3.0024.25 0.01
28 Fri August 2026 2.5024.25 0.02
27 Thu August 2026 2.9532.70 0.01
26 Wed August 2026 3.1532.70 0.01

FsnE NYKAA Option strike: 350.00

Date CE PE PCR
31 Mon August 2026 5.4014.40 0.05
28 Fri August 2026 4.8016.15 0.06
27 Thu August 2026 5.5017.60 0.05
26 Wed August 2026 5.5517.60 0.06

FsnE NYKAA Option strike: 345.00

Date CE PE PCR
31 Mon August 2026 7.2011.25 0.07

FsnE NYKAA Option strike: 340.00

Date CE PE PCR
31 Mon August 2026 9.358.40 0.33
28 Fri August 2026 8.559.40 0.18
27 Thu August 2026 9.458.80 0.16
26 Wed August 2026 9.509.75 0.11

FsnE NYKAA Option strike: 335.00

Date CE PE PCR
31 Mon August 2026 12.156.30 0.96
28 Fri August 2026 11.057.20 1.22
27 Thu August 2026 12.156.55 0.78
26 Wed August 2026 12.157.35 0.68

FsnE NYKAA Option strike: 330.00

Date CE PE PCR
31 Mon August 2026 15.154.55 1.22
28 Fri August 2026 13.755.10 1.23
27 Thu August 2026 15.404.75 1.24
26 Wed August 2026 15.205.50 1.26

FsnE NYKAA Option strike: 325.00

Date CE PE PCR
31 Mon August 2026 18.853.15 3
28 Fri August 2026 17.003.60 2.08
27 Thu August 2026 18.753.35 1.76
26 Wed August 2026 18.753.95 1.63

FsnE NYKAA Option strike: 320.00

Date CE PE PCR
31 Mon August 2026 22.752.20 17.4
28 Fri August 2026 23.002.30 17.75
27 Thu August 2026 23.002.35 15.5
26 Wed August 2026 18.002.90 11.38

FsnE NYKAA Option strike: 315.00

Date CE PE PCR
31 Mon August 2026 29.051.50 10.2
28 Fri August 2026 25.001.75 8.6
27 Thu August 2026 21.851.65 40
26 Wed August 2026 21.852.00 37

FsnE NYKAA Option strike: 310.00

Date CE PE PCR
31 Mon August 2026 29.401.00 11.17
28 Fri August 2026 29.401.10 9.5
27 Thu August 2026 31.001.15 62

FsnE NYKAA Option strike: 300.00

Date CE PE PCR
31 Mon August 2026 43.700.50 20.71
28 Fri August 2026 34.000.60 15.75
27 Thu August 2026 34.000.55 16.63
26 Wed August 2026 34.000.70 18.38
Back to top | Use Dark Theme