FsnE NYKAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fsn E NYKAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FsnE

Strong Daily Stock price targets for FsnE NYKAA are 239.5 and 253.78

Daily Target 1227.81
Daily Target 2236.9
Daily Target 3242.09333333333
Daily Target 4251.18
Daily Target 5256.37

Daily price and volume Fsn E

Date Closing Open Range Volume
Thu 02 April 2026 245.98 (2.5%) 235.34 233.01 - 247.29 1.1008 times
Wed 01 April 2026 239.97 (2.11%) 241.00 236.30 - 243.00 1.362 times
Mon 30 March 2026 235.00 (-1.94%) 235.55 232.05 - 238.65 1.0876 times
Fri 27 March 2026 239.65 (-1.82%) 241.50 237.60 - 244.35 1.3508 times
Wed 25 March 2026 244.10 (1.69%) 240.00 240.00 - 248.00 0.5147 times
Tue 24 March 2026 240.05 (2.26%) 238.20 233.20 - 241.85 0.9122 times
Mon 23 March 2026 234.75 (-2.43%) 235.00 232.90 - 236.90 0.7423 times
Fri 20 March 2026 240.60 (0.5%) 241.45 239.00 - 245.40 1.6883 times
Thu 19 March 2026 239.40 (-1.74%) 239.00 235.70 - 240.75 0.372 times
Wed 18 March 2026 243.65 (1.52%) 240.20 237.10 - 245.50 0.8692 times
Tue 17 March 2026 240.00 (1.27%) 239.40 234.50 - 241.00 1.0965 times

Daily chart FsnE

Weekly price and charts FsnE

Strong weekly Stock price targets for FsnE NYKAA are 239.02 and 254.26

Weekly Target 1226.53
Weekly Target 2236.26
Weekly Target 3241.77333333333
Weekly Target 4251.5
Weekly Target 5257.01

Weekly price and volumes for Fsn E

Date Closing Open Range Volume
Thu 02 April 2026 245.98 (2.64%) 235.55 232.05 - 247.29 0.6514 times
Fri 27 March 2026 239.65 (-0.39%) 235.00 232.90 - 248.00 0.6458 times
Fri 20 March 2026 240.60 (1.03%) 236.65 233.20 - 245.50 0.857 times
Fri 13 March 2026 238.15 (-6.53%) 250.00 235.05 - 259.40 0.7385 times
Fri 06 March 2026 254.80 (-4.02%) 257.20 250.00 - 264.15 0.4397 times
Fri 27 February 2026 265.48 (-0.04%) 267.00 257.53 - 269.90 0.7056 times
Fri 20 February 2026 265.58 (-1.98%) 270.95 263.99 - 277.39 0.579 times
Fri 13 February 2026 270.95 (-2.18%) 277.00 269.88 - 285.60 1.697 times
Fri 06 February 2026 276.99 (16.63%) 235.25 234.09 - 278.50 2.8324 times
Fri 30 January 2026 237.50 (1.19%) 235.00 232.00 - 239.00 0.8536 times
Fri 23 January 2026 234.70 (-7.18%) 252.75 233.85 - 256.65 0.7084 times

weekly chart FsnE

Monthly price and charts FsnE

Strong monthly Stock price targets for FsnE NYKAA are 239.5 and 253.78

Monthly Target 1227.81
Monthly Target 2236.9
Monthly Target 3242.09333333333
Monthly Target 4251.18
Monthly Target 5256.37

Monthly price and volumes Fsn E

Date Closing Open Range Volume
Thu 02 April 2026 245.98 (4.67%) 241.00 233.01 - 247.29 0.1102 times
Mon 30 March 2026 235.00 (-11.48%) 257.20 232.05 - 264.15 0.7024 times
Fri 27 February 2026 265.48 (11.78%) 235.25 234.09 - 285.60 1.4176 times
Fri 30 January 2026 237.50 (-10.43%) 265.00 232.00 - 272.95 0.7764 times
Wed 31 December 2025 265.15 (-0.81%) 267.05 240.95 - 268.25 1.0236 times
Fri 28 November 2025 267.31 (7.81%) 249.00 241.85 - 273.22 1.2247 times
Fri 31 October 2025 247.94 (6.7%) 231.85 231.24 - 268.25 1.1778 times
Tue 30 September 2025 232.38 (0.97%) 230.79 227.90 - 249.28 0.7711 times
Fri 29 August 2025 230.15 (9.79%) 210.69 200.14 - 236.96 1.211 times
Thu 31 July 2025 209.62 (0.59%) 208.23 197.62 - 221.95 1.5852 times
Mon 30 June 2025 208.39 (2.52%) 199.00 191.16 - 210.94 1.2532 times

monthly chart FsnE

DMA SMA EMA moving averages of Fsn E NYKAA

DMA (daily moving average) of Fsn E NYKAA

DMA period DMA value
5 day DMA 240.94
12 day DMA 240.01
20 day DMA 244.64
35 day DMA 255.45
50 day DMA 252.71
100 day DMA 255.74
150 day DMA 252.56
200 day DMA 241.89

EMA (exponential moving average) of Fsn E NYKAA

EMA period EMA current EMA prev EMA prev2
5 day EMA241.41239.12238.69
12 day EMA242.25241.57241.86
20 day EMA245.03244.93245.45
35 day EMA247.6247.7248.16
50 day EMA251.59251.82252.3

SMA (simple moving average) of Fsn E NYKAA

SMA period SMA current SMA prev SMA prev2
5 day SMA240.94239.75238.71
12 day SMA240.01239.36239.78
20 day SMA244.64245.29246.57
35 day SMA255.45256.36257.42
50 day SMA252.71252.81253.07
100 day SMA255.74255.74255.85
150 day SMA252.56252.42252.32
200 day SMA241.89241.63241.43

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
02 Thu 247.29 237.92 235.00 to 248.35 1.16 times
01 Wed 241.40 240.00 237.55 to 244.59 1.1 times
30 Mon 235.70 236.00 233.45 to 238.05 1.08 times
27 Fri 240.40 240.60 239.15 to 244.90 0.96 times
25 Wed 245.25 244.10 242.20 to 249.15 0.7 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
02 Thu 248.44 237.00 237.00 to 249.05 1.43 times
01 Wed 242.65 240.30 240.30 to 244.80 1.15 times
30 Mon 236.95 237.45 234.85 to 237.70 1.08 times
27 Fri 241.45 244.50 240.50 to 244.50 0.72 times
25 Wed 246.35 248.45 245.70 to 249.70 0.62 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
02 Thu 247.95 238.50 238.50 to 248.98 2 times
01 Wed 239.30 0.00 0.00 to 0.00 0 times

Option chain for Fsn E NYKAA 28 Tue April 2026 expiry

FsnE NYKAA Option strike: 300.00

Date CE PE PCR
02 Thu April 2026 0.2555.20 11.5
01 Wed April 2026 2.2059.00 14.5
30 Mon March 2026 2.2059.00 14.5
27 Fri March 2026 2.2059.00 14.5

FsnE NYKAA Option strike: 280.00

Date CE PE PCR
02 Thu April 2026 1.2432.40 0.12
01 Wed April 2026 0.6832.40 0.29
30 Mon March 2026 0.8032.40 0.36
27 Fri March 2026 1.2032.40 0.22

FsnE NYKAA Option strike: 277.50

Date CE PE PCR
02 Thu April 2026 1.4424.65 0.63
01 Wed April 2026 1.6024.65 0.83
30 Mon March 2026 1.6024.65 0.83
27 Fri March 2026 1.6024.65 0.83

FsnE NYKAA Option strike: 270.00

Date CE PE PCR
02 Thu April 2026 2.4431.20 0.04
01 Wed April 2026 1.3731.20 0.08
30 Mon March 2026 1.3531.20 0.09
27 Fri March 2026 2.0031.20 0.09

FsnE NYKAA Option strike: 260.00

Date CE PE PCR
02 Thu April 2026 4.7016.78 0.1
01 Wed April 2026 2.8127.00 0.03
30 Mon March 2026 2.4527.00 0.04

FsnE NYKAA Option strike: 255.00

Date CE PE PCR
02 Thu April 2026 6.4718.00 0.01
01 Wed April 2026 4.0018.00 0.25
30 Mon March 2026 7.5018.00 0.5
27 Fri March 2026 7.5018.00 0.5

FsnE NYKAA Option strike: 250.00

Date CE PE PCR
02 Thu April 2026 8.5210.99 0.16
01 Wed April 2026 5.5016.00 0.24
30 Mon March 2026 4.5519.00 0.35
27 Fri March 2026 6.4016.25 0.28

FsnE NYKAA Option strike: 245.00

Date CE PE PCR
02 Thu April 2026 11.078.62 0.26
01 Wed April 2026 7.5613.50 0.11
30 Mon March 2026 6.3013.50 0.16
27 Fri March 2026 7.9513.50 0.13

FsnE NYKAA Option strike: 242.50

Date CE PE PCR
02 Thu April 2026 12.377.29 0.22
01 Wed April 2026 8.735.25 0.17
30 Mon March 2026 9.755.25 0.21
27 Fri March 2026 9.755.25 0.21

FsnE NYKAA Option strike: 240.00

Date CE PE PCR
02 Thu April 2026 14.026.66 1.13
01 Wed April 2026 9.938.52 0.83
30 Mon March 2026 8.1512.60 0.67
27 Fri March 2026 11.0010.45 0.81

FsnE NYKAA Option strike: 235.00

Date CE PE PCR
02 Thu April 2026 17.475.01 6.7
01 Wed April 2026 12.186.40 1.14
30 Mon March 2026 10.6510.00 1
27 Fri March 2026 14.058.70 8

FsnE NYKAA Option strike: 230.00

Date CE PE PCR
02 Thu April 2026 21.243.78 4
01 Wed April 2026 15.654.89 3.68
30 Mon March 2026 13.757.95 3.88
27 Fri March 2026 13.706.65 25.5

FsnE NYKAA Option strike: 220.00

Date CE PE PCR
02 Thu April 2026 21.002.07 101
Back to top | Use Dark Theme