Login or Join
HomepageFsnE NYKAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsn E NYKAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FsnE
Strong Daily Stock price targets for FsnE NYKAA are 319.83 and 327.03
| Daily Target 1 | 318.28 |
| Daily Target 2 | 321.37 |
| Daily Target 3 | 325.48333333333 |
| Daily Target 4 | 328.57 |
| Daily Target 5 | 332.68 |
Daily price and volume Fsn E
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 324.45 (-1.2%) | 327.25 | 322.40 - 329.60 | 0.7055 times | Mon 13 July 2026 | 328.40 (-0.51%) | 328.45 | 327.05 - 332.15 | 0.9964 times | Fri 10 July 2026 | 330.10 (1.87%) | 328.00 | 324.65 - 330.95 | 1.3897 times | Thu 09 July 2026 | 324.05 (1.92%) | 320.00 | 319.85 - 325.90 | 0.9022 times | Wed 08 July 2026 | 317.95 (0.87%) | 313.55 | 312.15 - 325.50 | 1.4088 times | Tue 07 July 2026 | 315.20 (0.54%) | 315.70 | 311.35 - 317.25 | 1.0224 times | Mon 06 July 2026 | 313.50 (1.03%) | 313.60 | 311.00 - 319.80 | 1.4411 times | Fri 03 July 2026 | 310.30 (-1.18%) | 314.00 | 305.60 - 316.90 | 0.6698 times | Thu 02 July 2026 | 314.00 (1.73%) | 309.60 | 307.60 - 314.85 | 0.7098 times | Wed 01 July 2026 | 308.65 (-0.71%) | 310.60 | 307.65 - 312.50 | 0.7544 times | Tue 30 June 2026 | 310.85 (2.91%) | 304.30 | 301.50 - 312.90 | 1.3267 times |
Weekly price and charts FsnE
Strong weekly Stock price targets for FsnE NYKAA are 318.55 and 328.3
| Weekly Target 1 | 316.58 |
| Weekly Target 2 | 320.52 |
| Weekly Target 3 | 326.33333333333 |
| Weekly Target 4 | 330.27 |
| Weekly Target 5 | 336.08 |
Weekly price and volumes for Fsn E
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 324.45 (-1.71%) | 328.45 | 322.40 - 332.15 | 0.3447 times | Fri 10 July 2026 | 330.10 (6.38%) | 313.60 | 311.00 - 330.95 | 1.2485 times | Fri 03 July 2026 | 310.30 (2.97%) | 301.30 | 300.15 - 316.90 | 1.4644 times | Thu 25 June 2026 | 301.35 (-0.31%) | 302.00 | 300.35 - 309.75 | 0.7758 times | Fri 19 June 2026 | 302.30 (10.53%) | 276.45 | 270.25 - 303.75 | 1.8615 times | Fri 12 June 2026 | 273.50 (4.27%) | 259.00 | 257.80 - 275.65 | 1.012 times | Fri 05 June 2026 | 262.30 (0%) | 262.65 | 259.65 - 270.40 | 0.5523 times | Fri 29 May 2026 | 262.30 (-5.39%) | 280.10 | 259.05 - 281.00 | 1.0776 times | Fri 22 May 2026 | 277.25 (1.78%) | 272.90 | 265.85 - 285.60 | 1.2515 times | Fri 15 May 2026 | 272.40 (-0.15%) | 272.90 | 258.40 - 276.90 | 0.4118 times | Fri 08 May 2026 | 272.80 (3.04%) | 267.80 | 260.75 - 279.25 | 0.4363 times |
Monthly price and charts FsnE
Strong monthly Stock price targets for FsnE NYKAA are 315.03 and 341.58
| Monthly Target 1 | 294.18 |
| Monthly Target 2 | 309.32 |
| Monthly Target 3 | 320.73333333333 |
| Monthly Target 4 | 335.87 |
| Monthly Target 5 | 347.28 |
Monthly price and volumes Fsn E
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 324.45 (4.38%) | 310.60 | 305.60 - 332.15 | 0.5936 times | Tue 30 June 2026 | 310.85 (18.51%) | 262.65 | 257.80 - 312.90 | 1.5338 times | Fri 29 May 2026 | 262.30 (-0.93%) | 267.80 | 258.40 - 285.60 | 0.9311 times | Thu 30 April 2026 | 264.76 (12.66%) | 241.00 | 233.01 - 272.50 | 0.7303 times | Mon 30 March 2026 | 235.00 (-11.48%) | 257.20 | 232.05 - 264.15 | 0.69 times | Fri 27 February 2026 | 265.48 (11.78%) | 235.25 | 234.09 - 285.60 | 1.3926 times | Fri 30 January 2026 | 237.50 (-10.43%) | 265.00 | 232.00 - 272.95 | 0.7627 times | Wed 31 December 2025 | 265.15 (-0.81%) | 267.05 | 240.95 - 268.25 | 1.0056 times | Fri 28 November 2025 | 267.31 (7.81%) | 249.00 | 241.85 - 273.22 | 1.2031 times | Fri 31 October 2025 | 247.94 (6.7%) | 231.85 | 231.24 - 268.25 | 1.1571 times | Tue 30 September 2025 | 232.38 (0.97%) | 230.79 | 227.90 - 249.28 | 0.7575 times |
Indicator Analysis of FsnE
Please login to view indicator analysis. or View indicator analysis of FsnE NYKAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Fsn E NYKAA
DMA (daily moving average) of Fsn E NYKAA
| DMA period | DMA value |
| 5 day DMA | 324.99 |
| 12 day DMA | 316.63 |
| 20 day DMA | 308.41 |
| 35 day DMA | 290.34 |
| 50 day DMA | 284.46 |
| 100 day DMA | 270.32 |
| 150 day DMA | 265.01 |
| 200 day DMA | 262.62 |
EMA (exponential moving average) of Fsn E NYKAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.08 | 323.89 | 321.63 |
| 12 day EMA | 316.69 | 315.28 | 312.9 |
| 20 day EMA | 308.67 | 307.01 | 304.76 |
| 35 day EMA | 298.39 | 296.86 | 295 |
| 50 day EMA | 287.08 | 285.56 | 283.81 |
SMA (simple moving average) of Fsn E NYKAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.99 | 323.14 | 320.16 |
| 12 day SMA | 316.63 | 314.7 | 312.88 |
| 20 day SMA | 308.41 | 305.83 | 303.09 |
| 35 day SMA | 290.34 | 288.99 | 287.45 |
| 50 day SMA | 284.46 | 283.27 | 282.06 |
| 100 day SMA | 270.32 | 269.87 | 269.37 |
| 150 day SMA | 265.01 | 264.59 | 264.17 |
| 200 day SMA | 262.62 | 262.23 | 261.8 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 14 Tue | 324.45 | 329.00 | 323.30 to 329.70 | 0.95 times |
| 13 Mon | 328.80 | 327.55 | 327.35 to 332.50 | 0.96 times |
| 10 Fri | 330.45 | 327.90 | 325.00 to 331.50 | 1 times |
| 09 Thu | 325.40 | 321.80 | 321.25 to 326.50 | 1.05 times |
| 08 Wed | 319.45 | 313.25 | 313.25 to 326.55 | 1.04 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 14 Tue | 326.40 | 330.80 | 324.90 to 330.80 | 1.23 times |
| 13 Mon | 330.05 | 332.00 | 329.00 to 333.00 | 1.18 times |
| 10 Fri | 331.90 | 329.05 | 326.25 to 332.40 | 1.03 times |
| 09 Thu | 326.40 | 323.35 | 323.35 to 327.50 | 0.78 times |
| 08 Wed | 320.55 | 317.45 | 317.45 to 327.50 | 0.77 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 14 Tue | 326.00 | 329.25 | 325.50 to 329.75 | 1.39 times |
| 13 Mon | 329.25 | 331.40 | 329.25 to 333.35 | 1.36 times |
| 10 Fri | 330.75 | 328.00 | 327.00 to 332.30 | 1.03 times |
| 09 Thu | 326.45 | 324.00 | 324.00 to 327.00 | 0.67 times |
| 08 Wed | 320.65 | 321.10 | 319.75 to 327.50 | 0.54 times |
Option chain for Fsn E NYKAA 28 Tue July 2026 expiry
FsnE NYKAA Option strike: 350.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 1.00 | 26.15 | 0.48 |
| 13 Mon July 2026 | 1.80 | 22.95 | 0.34 |
| 10 Fri July 2026 | 2.30 | 28.25 | 0.29 |
| 09 Thu July 2026 | 2.00 | 28.25 | 0.36 |
| 08 Wed July 2026 | 1.40 | 28.25 | 0.37 |
FsnE NYKAA Option strike: 340.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 2.15 | 17.55 | 0.08 |
| 13 Mon July 2026 | 3.65 | 14.90 | 0.08 |
| 10 Fri July 2026 | 4.50 | 14.45 | 0.05 |
| 09 Thu July 2026 | 3.75 | 18.40 | 0.03 |
| 08 Wed July 2026 | 2.55 | 23.30 | 0.02 |
FsnE NYKAA Option strike: 335.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 3.25 | 13.40 | 0.27 |
| 13 Mon July 2026 | 5.25 | 11.50 | 0.24 |
| 10 Fri July 2026 | 6.20 | 11.10 | 0.11 |
| 09 Thu July 2026 | 5.15 | 14.80 | 0.08 |
| 08 Wed July 2026 | 3.60 | 19.20 | 0.04 |
FsnE NYKAA Option strike: 330.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 4.85 | 10.25 | 0.58 |
| 13 Mon July 2026 | 7.30 | 8.80 | 0.87 |
| 10 Fri July 2026 | 8.40 | 8.25 | 0.38 |
| 09 Thu July 2026 | 6.95 | 11.45 | 0.2 |
| 08 Wed July 2026 | 5.00 | 15.60 | 0.21 |
FsnE NYKAA Option strike: 325.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 6.95 | 7.35 | 1.04 |
| 13 Mon July 2026 | 10.00 | 6.35 | 1.04 |
| 10 Fri July 2026 | 11.05 | 6.00 | 1.01 |
| 09 Thu July 2026 | 9.15 | 8.90 | 0.44 |
| 08 Wed July 2026 | 6.80 | 12.25 | 0.27 |
FsnE NYKAA Option strike: 320.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 9.50 | 5.05 | 1.08 |
| 13 Mon July 2026 | 12.90 | 4.45 | 1.06 |
| 10 Fri July 2026 | 14.55 | 4.25 | 1.05 |
| 09 Thu July 2026 | 11.90 | 6.80 | 0.8 |
| 08 Wed July 2026 | 9.05 | 9.55 | 0.9 |
FsnE NYKAA Option strike: 315.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 13.05 | 3.45 | 1.02 |
| 13 Mon July 2026 | 16.65 | 3.25 | 1.11 |
| 10 Fri July 2026 | 18.80 | 3.05 | 1.2 |
| 09 Thu July 2026 | 15.45 | 4.90 | 1.1 |
| 08 Wed July 2026 | 11.50 | 7.40 | 0.98 |
FsnE NYKAA Option strike: 312.50
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 19.70 | 2.80 | 0.67 |
| 13 Mon July 2026 | 19.70 | 2.70 | 0.7 |
| 10 Fri July 2026 | 19.70 | 2.60 | 0.66 |
| 09 Thu July 2026 | 17.35 | 4.55 | 0.58 |
| 08 Wed July 2026 | 13.20 | 6.50 | 0.61 |
FsnE NYKAA Option strike: 310.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 16.85 | 2.35 | 0.92 |
| 13 Mon July 2026 | 20.35 | 2.25 | 1.02 |
| 10 Fri July 2026 | 22.45 | 2.20 | 0.9 |
| 09 Thu July 2026 | 18.90 | 3.85 | 0.78 |
| 08 Wed July 2026 | 14.95 | 5.75 | 0.85 |
FsnE NYKAA Option strike: 307.50
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 18.70 | 1.85 | 1.72 |
| 13 Mon July 2026 | 21.35 | 2.40 | 1.66 |
| 10 Fri July 2026 | 21.35 | 2.40 | 1.66 |
| 09 Thu July 2026 | 20.85 | 3.20 | 1.61 |
| 08 Wed July 2026 | 17.60 | 4.90 | 1.63 |
FsnE NYKAA Option strike: 305.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 25.45 | 1.65 | 2.1 |
| 13 Mon July 2026 | 25.45 | 1.50 | 2.14 |
| 10 Fri July 2026 | 23.50 | 1.55 | 2.13 |
| 09 Thu July 2026 | 18.75 | 2.80 | 2.25 |
| 08 Wed July 2026 | 18.75 | 4.25 | 2.37 |
FsnE NYKAA Option strike: 302.50
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 16.65 | 1.25 | 2 |
| 13 Mon July 2026 | 16.65 | 1.25 | 2 |
| 10 Fri July 2026 | 16.65 | 1.45 | 2.07 |
| 09 Thu July 2026 | 16.65 | 2.65 | 2 |
| 08 Wed July 2026 | 16.65 | 3.55 | 1.98 |
FsnE NYKAA Option strike: 300.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 25.10 | 1.15 | 11.18 |
| 13 Mon July 2026 | 29.20 | 1.20 | 11.53 |
| 10 Fri July 2026 | 27.90 | 1.20 | 11.77 |
| 09 Thu July 2026 | 27.85 | 2.30 | 17.38 |
| 08 Wed July 2026 | 23.05 | 3.35 | 15.35 |
FsnE NYKAA Option strike: 297.50
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 29.50 | 0.95 | 27.5 |
| 13 Mon July 2026 | 29.50 | 1.05 | 25 |
| 10 Fri July 2026 | 29.50 | 1.15 | 26 |
| 09 Thu July 2026 | 29.50 | 1.95 | 27 |
| 08 Wed July 2026 | 18.55 | 2.90 | 18 |
FsnE NYKAA Option strike: 290.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 38.70 | 0.55 | 8.12 |
| 13 Mon July 2026 | 38.70 | 0.65 | 8.47 |
| 10 Fri July 2026 | 38.70 | 0.75 | 9.35 |
| 09 Thu July 2026 | 36.40 | 1.30 | 10.33 |
| 08 Wed July 2026 | 34.00 | 2.05 | 10.85 |
FsnE NYKAA Option strike: 285.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 38.20 | 0.45 | 8 |
| 13 Mon July 2026 | 38.20 | 0.50 | 8.33 |
| 10 Fri July 2026 | 38.20 | 0.55 | 9.67 |
| 09 Thu July 2026 | 38.20 | 1.05 | 22.33 |
| 08 Wed July 2026 | 38.20 | 1.60 | 27.33 |
FsnE NYKAA Option strike: 280.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 44.80 | 0.30 | 1.22 |
| 13 Mon July 2026 | 47.40 | 0.45 | 1.27 |
| 10 Fri July 2026 | 47.40 | 0.40 | 1.22 |
| 09 Thu July 2026 | 41.25 | 0.80 | 1.25 |
| 08 Wed July 2026 | 41.25 | 1.20 | 1.25 |
FsnE NYKAA Option strike: 270.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 46.70 | 0.25 | 7.64 |
| 13 Mon July 2026 | 46.70 | 0.30 | 8.09 |
| 10 Fri July 2026 | 46.70 | 0.30 | 8.18 |
| 09 Thu July 2026 | 46.70 | 0.50 | 8.64 |
| 08 Wed July 2026 | 46.70 | 0.70 | 8.55 |
FsnE NYKAA Option strike: 260.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 65.95 | 0.20 | 55 |
| 13 Mon July 2026 | 46.10 | 0.20 | 59 |
| 10 Fri July 2026 | 46.10 | 0.20 | 59 |
| 09 Thu July 2026 | 46.10 | 0.35 | 60 |
| 08 Wed July 2026 | 46.10 | 0.55 | 57 |
FsnE NYKAA Option strike: 242.50
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 72.35 | 0.75 | 1 |
| 13 Mon July 2026 | 72.35 | 0.75 | 1 |
| 10 Fri July 2026 | 72.35 | 0.75 | 1 |
| 09 Thu July 2026 | 72.35 | 0.75 | 1 |
| 08 Wed July 2026 | 72.35 | 0.75 | 1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.