Nxtdigital NXTDIGITAL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nxtdigital NXTDIGITAL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nxtdigital

Strong Daily Stock price targets for Nxtdigital NXTDIGITAL_BE are 119.43 and 123.93

Daily Target 1116.12
Daily Target 2118.23
Daily Target 3120.61666666667
Daily Target 4122.73
Daily Target 5125.12

Daily price and volume Nxtdigital

Date Closing Open Range Volume
Mon 27 February 2023 120.35 (0.29%) 120.00 118.50 - 123.00 0.6501 times
Fri 24 February 2023 120.00 (-0.08%) 123.50 120.00 - 124.00 1.088 times
Thu 23 February 2023 120.10 (0.08%) 117.10 117.10 - 120.95 1.0875 times
Wed 22 February 2023 120.00 (-0.33%) 120.40 120.00 - 125.80 1.6534 times
Tue 21 February 2023 120.40 (3.35%) 120.80 116.05 - 120.80 1.9586 times
Mon 20 February 2023 116.50 (-1.69%) 118.50 116.00 - 119.90 0.1747 times
Fri 17 February 2023 118.50 (-0.42%) 117.05 116.00 - 119.90 0.9236 times
Thu 16 February 2023 119.00 (1.32%) 117.45 117.00 - 121.90 0.6398 times
Wed 15 February 2023 117.45 (-1.67%) 120.00 116.05 - 120.00 0.796 times
Tue 14 February 2023 119.45 (0.38%) 119.00 118.50 - 122.50 1.0282 times
Mon 13 February 2023 119.00 (-3.21%) 125.95 118.05 - 125.95 1.4425 times

Daily chart Nxtdigital

Weekly price and charts Nxtdigital

Strong weekly Stock price targets for Nxtdigital NXTDIGITAL_BE are 119.43 and 123.93

Weekly Target 1116.12
Weekly Target 2118.23
Weekly Target 3120.61666666667
Weekly Target 4122.73
Weekly Target 5125.12

Weekly price and volumes for Nxtdigital

Date Closing Open Range Volume
Mon 27 February 2023 120.35 (0.29%) 120.00 118.50 - 123.00 0.1165 times
Fri 24 February 2023 120.00 (1.27%) 118.50 116.00 - 125.80 1.0685 times
Fri 17 February 2023 118.50 (-3.62%) 125.95 116.00 - 125.95 0.8656 times
Fri 10 February 2023 122.95 (-4.21%) 130.00 120.15 - 130.00 0.7398 times
Fri 03 February 2023 128.35 (15.73%) 114.40 107.10 - 129.00 1.2339 times
Fri 27 January 2023 110.90 (-11.28%) 121.65 110.55 - 129.00 0.3847 times
Fri 20 January 2023 125.00 (-4.76%) 135.95 125.00 - 135.95 1.0457 times
Fri 13 January 2023 131.25 (-1.09%) 133.00 120.40 - 134.00 1.3153 times
Fri 06 January 2023 132.70 (6.03%) 127.90 123.85 - 140.40 1.4212 times
Fri 30 December 2022 125.15 (-4.47%) 125.35 121.00 - 135.50 1.8087 times
Fri 23 December 2022 131.00 (18.71%) 115.65 111.00 - 136.00 3.3915 times

weekly chart Nxtdigital

Monthly price and charts Nxtdigital

Strong monthly Stock price targets for Nxtdigital NXTDIGITAL_BE are 117.43 and 132.93

Monthly Target 1106.12
Monthly Target 2113.23
Monthly Target 3121.61666666667
Monthly Target 4128.73
Monthly Target 5137.12

Monthly price and volumes Nxtdigital

Date Closing Open Range Volume
Mon 27 February 2023 120.35 (5.76%) 119.45 114.50 - 130.00 0.9384 times
Tue 31 January 2023 113.80 (-9.07%) 127.90 107.10 - 140.40 1.0924 times
Fri 30 December 2022 125.15 (35.88%) 96.70 96.70 - 136.00 1.7785 times
Wed 30 November 2022 92.10 (0%) 65.65 62.40 - 92.10 0.1907 times
Thu 15 January 2026 (0%) - 0 times

monthly chart Nxtdigital

DMA SMA EMA moving averages of Nxtdigital NXTDIGITAL_BE

DMA (daily moving average) of Nxtdigital NXTDIGITAL_BE

DMA period DMA value
5 day DMA 120.17
12 day DMA 119.48
20 day DMA 120.8
35 day DMA 121.85
50 day DMA 124.09
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nxtdigital NXTDIGITAL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA119.94119.73119.59
12 day EMA120119.94119.93
20 day EMA120.4120.4120.44
35 day EMA121.3121.36121.44
50 day EMA122.05122.12122.21

SMA (simple moving average) of Nxtdigital NXTDIGITAL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA120.17119.4119.1
12 day SMA119.48119.5119.83
20 day SMA120.8120.2119.74
35 day SMA121.85122.2122.66
50 day SMA124.09123.89123.59
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme