Login or Join
HomepageNexusSelect NXST_RR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexus Select NXST_RR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NexusSelect
Strong Daily Stock price targets for NexusSelect NXST_RR are 127.04 and 130.54
| Daily Target 1 | 126.36 |
| Daily Target 2 | 127.71 |
| Daily Target 3 | 129.85666666667 |
| Daily Target 4 | 131.21 |
| Daily Target 5 | 133.36 |
Daily price and volume Nexus Select
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 129.07 (-2.12%) | 131.50 | 128.50 - 132.00 | 0.7508 times | Thu 16 May 2024 | 131.86 (-0.56%) | 133.70 | 131.52 - 133.70 | 0.236 times | Wed 15 May 2024 | 132.60 (0.47%) | 131.01 | 131.01 - 133.90 | 0.4052 times | Tue 14 May 2024 | 131.98 (-0.18%) | 133.90 | 131.52 - 133.99 | 3.0889 times | Mon 13 May 2024 | 132.22 (-0.72%) | 134.35 | 130.00 - 134.35 | 0.9923 times | Fri 10 May 2024 | 133.18 (0.03%) | 133.50 | 131.10 - 133.84 | 0.5886 times | Thu 09 May 2024 | 133.14 (0.26%) | 132.80 | 131.53 - 135.80 | 1.2698 times | Wed 08 May 2024 | 132.80 (0.11%) | 131.15 | 131.15 - 133.00 | 0.2296 times | Tue 07 May 2024 | 132.65 (3.67%) | 128.95 | 128.75 - 133.60 | 1.2337 times | Mon 06 May 2024 | 127.95 (-4.19%) | 134.85 | 124.07 - 134.85 | 1.205 times | Fri 03 May 2024 | 133.54 (0.14%) | 132.36 | 131.51 - 134.00 | 0.2873 times |
Weekly price and charts NexusSelect
Strong weekly Stock price targets for NexusSelect NXST_RR are 125.86 and 131.71
| Weekly Target 1 | 124.79 |
| Weekly Target 2 | 126.93 |
| Weekly Target 3 | 130.64 |
| Weekly Target 4 | 132.78 |
| Weekly Target 5 | 136.49 |
Weekly price and volumes for Nexus Select
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 129.07 (-3.09%) | 134.35 | 128.50 - 134.35 | 0.8689 times | Fri 10 May 2024 | 133.18 (-0.27%) | 134.85 | 124.07 - 135.80 | 0.7186 times | Fri 03 May 2024 | 133.54 (0.29%) | 133.85 | 130.25 - 136.35 | 0.4775 times | Fri 26 April 2024 | 133.16 (1.39%) | 132.99 | 131.05 - 135.85 | 0.5237 times | Fri 19 April 2024 | 131.34 (-1.82%) | 133.00 | 129.52 - 136.35 | 0.6072 times | Fri 12 April 2024 | 133.77 (0.62%) | 132.94 | 130.50 - 134.85 | 2.6067 times | Fri 05 April 2024 | 132.94 (4.08%) | 127.73 | 124.50 - 133.84 | 2.1608 times | Thu 28 March 2024 | 127.73 (0.41%) | 127.80 | 125.55 - 128.35 | 0.3967 times | Fri 22 March 2024 | 127.21 (1.82%) | 125.50 | 125.40 - 128.26 | 0.4988 times | Fri 15 March 2024 | 124.94 (-0.3%) | 125.55 | 120.25 - 128.78 | 1.1411 times | Thu 07 March 2024 | 125.31 (-2.03%) | 127.95 | 125.10 - 129.20 | 0.4009 times |
Monthly price and charts NexusSelect
Strong monthly Stock price targets for NexusSelect NXST_RR are 120.71 and 132.44
| Monthly Target 1 | 117.92 |
| Monthly Target 2 | 123.49 |
| Monthly Target 3 | 129.64666666667 |
| Monthly Target 4 | 135.22 |
| Monthly Target 5 | 141.38 |
Monthly price and volumes Nexus Select
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 129.07 (-3.35%) | 131.83 | 124.07 - 135.80 | 0.2178 times | Tue 30 April 2024 | 133.55 (4.56%) | 127.73 | 124.50 - 136.35 | 0.725 times | Thu 28 March 2024 | 127.73 (1.22%) | 127.00 | 120.25 - 129.30 | 0.2969 times | Thu 29 February 2024 | 126.19 (-0.83%) | 127.90 | 123.51 - 131.95 | 0.9702 times | Wed 31 January 2024 | 127.24 (-6.44%) | 136.97 | 125.02 - 137.00 | 0.4038 times | Fri 29 December 2023 | 136.00 (3.46%) | 132.88 | 130.20 - 139.50 | 2.2369 times | Thu 30 November 2023 | 131.45 (3.28%) | 127.35 | 124.00 - 134.61 | 0.7234 times | Tue 31 October 2023 | 127.28 (2.56%) | 127.00 | 122.00 - 130.00 | 0.4844 times | Fri 29 September 2023 | 124.10 (0.05%) | 119.00 | 117.62 - 128.99 | 1.3674 times | Thu 31 August 2023 | 124.04 (6.93%) | 116.72 | 113.50 - 127.70 | 2.5742 times | Mon 31 July 2023 | 116.00 (8.46%) | 107.00 | 106.95 - 118.99 | 1.1812 times |
Indicator Analysis of NexusSelect
Please login to view indicator analysis. or View indicator analysis of NexusSelect NXST_RR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nexus Select NXST_RR
DMA (daily moving average) of Nexus Select NXST_RR
| DMA period | DMA value |
| 5 day DMA | 131.55 |
| 12 day DMA | 132.03 |
| 20 day DMA | 132.51 |
| 35 day DMA | 131.99 |
| 50 day DMA | 130.16 |
| 100 day DMA | 130.64 |
| 150 day DMA | 130.38 |
| 200 day DMA | 128.03 |
EMA (exponential moving average) of Nexus Select NXST_RR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.19 | 132.25 | 132.45 |
| 12 day EMA | 131.9 | 132.41 | 132.51 |
| 20 day EMA | 131.97 | 132.27 | 132.31 |
| 35 day EMA | 131.09 | 131.21 | 131.17 |
| 50 day EMA | 130.11 | 130.15 | 130.08 |
SMA (simple moving average) of Nexus Select NXST_RR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.55 | 132.37 | 132.62 |
| 12 day SMA | 132.03 | 132.4 | 132.58 |
| 20 day SMA | 132.51 | 132.59 | 132.68 |
| 35 day SMA | 131.99 | 131.93 | 131.8 |
| 50 day SMA | 130.16 | 130.14 | 130.03 |
| 100 day SMA | 130.64 | 130.68 | 130.71 |
| 150 day SMA | 130.38 | 130.38 | 130.35 |
| 200 day SMA | 128.03 | 127.97 | 127.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.