IciciPrudential NV20IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Prudential NV20IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IciciPrudential

Strong Daily Stock price targets for IciciPrudential NV20IETF are 14.02 and 14.51

Daily Target 113.61
Daily Target 213.93
Daily Target 314.103333333333
Daily Target 414.42
Daily Target 514.59

Daily price and volume Icici Prudential

Date Closing Open Range Volume
Fri 10 April 2026 14.24 (0.64%) 13.79 13.79 - 14.28 0.8598 times
Thu 09 April 2026 14.15 (-0.42%) 14.48 14.07 - 14.48 0.9658 times
Wed 08 April 2026 14.21 (2.53%) 14.28 14.09 - 14.40 1.5328 times
Tue 07 April 2026 13.86 (1.09%) 13.98 13.51 - 13.98 0.4513 times
Mon 06 April 2026 13.71 (1.11%) 13.15 13.15 - 13.95 0.9269 times
Thu 02 April 2026 13.56 (0.67%) 13.74 13.07 - 13.74 0.8062 times
Wed 01 April 2026 13.47 (1.28%) 13.70 13.30 - 13.70 1.0553 times
Mon 30 March 2026 13.30 (-1.77%) 13.95 13.13 - 13.95 1.7455 times
Fri 27 March 2026 13.54 (-1.1%) 14.10 13.28 - 14.10 1.0024 times
Wed 25 March 2026 13.69 (1.26%) 13.36 13.36 - 13.92 0.6539 times
Tue 24 March 2026 13.52 (1.12%) 13.77 13.40 - 13.77 1.1346 times

Daily chart IciciPrudential

Weekly price and charts IciciPrudential

Strong weekly Stock price targets for IciciPrudential NV20IETF are 13.7 and 15.03

Weekly Target 112.63
Weekly Target 213.43
Weekly Target 313.956666666667
Weekly Target 414.76
Weekly Target 515.29

Weekly price and volumes for Icici Prudential

Date Closing Open Range Volume
Fri 10 April 2026 14.24 (5.01%) 13.15 13.15 - 14.48 0.8683 times
Thu 02 April 2026 13.56 (0.15%) 13.95 13.07 - 13.95 0.6612 times
Fri 27 March 2026 13.54 (-0.66%) 13.84 13.28 - 14.10 0.8341 times
Fri 20 March 2026 13.63 (-0.07%) 13.74 13.43 - 14.18 1.2228 times
Fri 13 March 2026 13.64 (-5.15%) 14.48 13.58 - 14.51 1.5516 times
Fri 06 March 2026 14.38 (-2.57%) 15.20 14.11 - 15.20 0.9331 times
Fri 27 February 2026 14.76 (-1.27%) 15.34 14.49 - 15.34 0.7642 times
Fri 20 February 2026 14.95 (0.67%) 14.47 14.00 - 15.35 0.8283 times
Fri 13 February 2026 14.85 (-1.33%) 15.50 12.50 - 15.61 1.0402 times
Fri 06 February 2026 15.05 (-0.33%) 15.55 14.61 - 15.68 1.2962 times
Fri 30 January 2026 15.10 (0.8%) 15.43 14.53 - 15.64 0.8278 times

weekly chart IciciPrudential

Monthly price and charts IciciPrudential

Strong monthly Stock price targets for IciciPrudential NV20IETF are 13.66 and 15.07

Monthly Target 112.52
Monthly Target 213.38
Monthly Target 313.93
Monthly Target 414.79
Monthly Target 515.34

Monthly price and volumes Icici Prudential

Date Closing Open Range Volume
Fri 10 April 2026 14.24 (7.07%) 13.70 13.07 - 14.48 0.3474 times
Mon 30 March 2026 13.30 (-9.89%) 15.20 13.13 - 15.20 1.3962 times
Fri 27 February 2026 14.76 (-2.25%) 15.55 12.50 - 15.68 1.1283 times
Fri 30 January 2026 15.10 (-0.26%) 15.14 14.44 - 16.00 0.9685 times
Wed 31 December 2025 15.14 (1.14%) 15.13 14.57 - 15.65 0.9369 times
Fri 28 November 2025 14.97 (1.29%) 14.90 14.32 - 15.29 0.7561 times
Fri 31 October 2025 14.78 (4.16%) 14.32 14.02 - 15.34 1.3526 times
Tue 30 September 2025 14.19 (-0.49%) 14.69 13.88 - 15.15 1.1751 times
Fri 29 August 2025 14.26 (0.28%) 14.55 13.87 - 14.84 0.9431 times
Thu 31 July 2025 14.22 (-3.4%) 15.16 13.90 - 15.16 0.996 times
Mon 30 June 2025 14.72 (1.52%) 14.72 14.10 - 14.90 1.3671 times

monthly chart IciciPrudential

DMA SMA EMA moving averages of Icici Prudential NV20IETF

DMA (daily moving average) of Icici Prudential NV20IETF

DMA period DMA value
5 day DMA 14.03
12 day DMA 13.72
20 day DMA 13.74
35 day DMA 14.15
50 day DMA 14.43
100 day DMA 14.74
150 day DMA 14.69
200 day DMA 14.62

EMA (exponential moving average) of Icici Prudential NV20IETF

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0513.9513.85
12 day EMA13.8813.8213.76
20 day EMA13.9313.913.87
35 day EMA14.1314.1214.12
50 day EMA14.4414.4514.46

SMA (simple moving average) of Icici Prudential NV20IETF

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0313.913.76
12 day SMA13.7213.6713.62
20 day SMA13.7413.7413.74
35 day SMA14.1514.1714.19
50 day SMA14.4314.4414.46
100 day SMA14.7414.7414.75
150 day SMA14.6914.6914.69
200 day SMA14.6214.6214.62
Back to top | Use Dark Theme