Login or Join
HomepageIciciPrudential NV20IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential NV20IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrudential
Strong Daily Stock price targets for IciciPrudential NV20IETF are 13.56 and 13.96
| Daily Target 1 | 13.47 |
| Daily Target 2 | 13.65 |
| Daily Target 3 | 13.873333333333 |
| Daily Target 4 | 14.05 |
| Daily Target 5 | 14.27 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 13.82 (-0.5%) | 14.10 | 13.70 - 14.10 | 0.7057 times | Mon 25 May 2026 | 13.89 (1.17%) | 14.14 | 13.76 - 14.14 | 0.7585 times | Fri 22 May 2026 | 13.73 (0.15%) | 13.92 | 13.67 - 13.92 | 3.7679 times | Thu 21 May 2026 | 13.71 (0.07%) | 14.10 | 13.52 - 14.10 | 0.8559 times | Wed 20 May 2026 | 13.70 (-0.36%) | 13.75 | 13.60 - 13.75 | 1.3971 times | Tue 19 May 2026 | 13.75 (0.59%) | 13.63 | 13.63 - 13.87 | 0.2613 times | Mon 18 May 2026 | 13.67 (-0.15%) | 13.84 | 13.35 - 13.90 | 0.3822 times | Fri 15 May 2026 | 13.69 (0.44%) | 13.85 | 13.40 - 13.85 | 0.4127 times | Thu 14 May 2026 | 13.63 (0.44%) | 13.57 | 13.49 - 13.89 | 0.8061 times | Wed 13 May 2026 | 13.57 (-0.29%) | 13.98 | 13.46 - 13.98 | 0.6525 times | Tue 12 May 2026 | 13.61 (-1.45%) | 14.09 | 13.26 - 14.22 | 0.9411 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential NV20IETF are 13.54 and 13.98
| Weekly Target 1 | 13.45 |
| Weekly Target 2 | 13.63 |
| Weekly Target 3 | 13.886666666667 |
| Weekly Target 4 | 14.07 |
| Weekly Target 5 | 14.33 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 13.82 (0.66%) | 14.14 | 13.70 - 14.14 | 0.5373 times | Fri 22 May 2026 | 13.73 (0.29%) | 13.84 | 13.35 - 14.10 | 2.4455 times | Fri 15 May 2026 | 13.69 (-1.72%) | 14.20 | 13.26 - 14.22 | 1.3708 times | Fri 08 May 2026 | 13.93 (-0.92%) | 14.38 | 13.88 - 14.48 | 1.2194 times | Thu 30 April 2026 | 14.06 (-0.21%) | 14.09 | 13.82 - 14.60 | 0.7456 times | Fri 24 April 2026 | 14.09 (-2.36%) | 14.42 | 14.04 - 14.68 | 0.7835 times | Fri 17 April 2026 | 14.43 (1.33%) | 14.23 | 13.15 - 14.75 | 0.6797 times | Fri 10 April 2026 | 14.24 (5.01%) | 13.15 | 13.15 - 14.48 | 0.8149 times | Thu 02 April 2026 | 13.56 (0.15%) | 13.95 | 13.07 - 13.95 | 0.6206 times | Fri 27 March 2026 | 13.54 (-0.66%) | 13.84 | 13.28 - 14.10 | 0.7828 times | Fri 20 March 2026 | 13.63 (-0.07%) | 13.74 | 13.43 - 14.18 | 1.1476 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential NV20IETF are 12.93 and 14.15
| Monthly Target 1 | 12.63 |
| Monthly Target 2 | 13.23 |
| Monthly Target 3 | 13.853333333333 |
| Monthly Target 4 | 14.45 |
| Monthly Target 5 | 15.07 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 13.82 (-1.71%) | 14.38 | 13.26 - 14.48 | 1.4978 times | Thu 30 April 2026 | 14.06 (5.71%) | 13.70 | 13.07 - 14.75 | 0.8987 times | Mon 30 March 2026 | 13.30 (-9.89%) | 15.20 | 13.13 - 15.20 | 1.2263 times | Fri 27 February 2026 | 14.76 (-2.25%) | 15.55 | 12.50 - 15.68 | 0.991 times | Fri 30 January 2026 | 15.10 (-0.26%) | 15.14 | 14.44 - 16.00 | 0.8506 times | Wed 31 December 2025 | 15.14 (1.14%) | 15.13 | 14.57 - 15.65 | 0.8229 times | Fri 28 November 2025 | 14.97 (1.29%) | 14.90 | 14.32 - 15.29 | 0.6641 times | Fri 31 October 2025 | 14.78 (4.16%) | 14.32 | 14.02 - 15.34 | 1.188 times | Tue 30 September 2025 | 14.19 (-0.49%) | 14.69 | 13.88 - 15.15 | 1.0321 times | Fri 29 August 2025 | 14.26 (0.28%) | 14.55 | 13.87 - 14.84 | 0.8283 times | Thu 31 July 2025 | 14.22 (-3.4%) | 15.16 | 13.90 - 15.16 | 0.8748 times |
Indicator Analysis of IciciPrudential
Please login to view indicator analysis. or View indicator analysis of IciciPrudential NV20IETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prudential NV20IETF
DMA (daily moving average) of Icici Prudential NV20IETF
| DMA period | DMA value |
| 5 day DMA | 13.77 |
| 12 day DMA | 13.72 |
| 20 day DMA | 13.84 |
| 35 day DMA | 14.01 |
| 50 day DMA | 13.9 |
| 100 day DMA | 14.44 |
| 150 day DMA | 14.59 |
| 200 day DMA | 14.54 |
EMA (exponential moving average) of Icici Prudential NV20IETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.79 | 13.78 | 13.72 |
| 12 day EMA | 13.79 | 13.78 | 13.76 |
| 20 day EMA | 13.84 | 13.84 | 13.84 |
| 35 day EMA | 13.87 | 13.87 | 13.87 |
| 50 day EMA | 13.93 | 13.93 | 13.93 |
SMA (simple moving average) of Icici Prudential NV20IETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.77 | 13.76 | 13.71 |
| 12 day SMA | 13.72 | 13.72 | 13.74 |
| 20 day SMA | 13.84 | 13.86 | 13.87 |
| 35 day SMA | 14.01 | 14 | 13.99 |
| 50 day SMA | 13.9 | 13.91 | 13.91 |
| 100 day SMA | 14.44 | 14.45 | 14.46 |
| 150 day SMA | 14.59 | 14.6 | 14.6 |
| 200 day SMA | 14.54 | 14.54 | 14.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.