IciciPrudential NV20IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Prudential NV20IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IciciPrudential

Strong Daily Stock price targets for IciciPrudential NV20IETF are 13.44 and 13.6

Daily Target 113.4
Daily Target 213.47
Daily Target 313.556666666667
Daily Target 413.63
Daily Target 513.72

Daily price and volume Icici Prudential

Date Closing Open Range Volume
Thu 23 July 2026 13.55 (-0.22%) 13.58 13.48 - 13.64 0.7315 times
Wed 22 July 2026 13.58 (-0.88%) 13.70 13.55 - 13.86 4.7014 times
Tue 21 July 2026 13.70 (-1.08%) 13.85 13.70 - 13.96 1.6535 times
Mon 20 July 2026 13.85 (-0.36%) 13.95 13.70 - 14.05 0.7316 times
Fri 17 July 2026 13.90 (1.09%) 13.72 13.60 - 13.98 0.4041 times
Thu 16 July 2026 13.75 (-0.07%) 13.76 13.68 - 13.90 0.3603 times
Wed 15 July 2026 13.76 (0.07%) 14.05 13.60 - 14.05 0.1941 times
Tue 14 July 2026 13.75 (-0.43%) 13.81 13.70 - 13.85 0.3694 times
Mon 13 July 2026 13.81 (0.36%) 13.76 13.64 - 13.88 0.4357 times
Fri 10 July 2026 13.76 (0.95%) 14.00 13.55 - 14.00 0.4182 times
Thu 09 July 2026 13.63 (-0.07%) 14.05 13.58 - 14.05 0.5281 times

Daily chart IciciPrudential

Weekly price and charts IciciPrudential

Strong weekly Stock price targets for IciciPrudential NV20IETF are 13.23 and 13.8

Weekly Target 113.12
Weekly Target 213.34
Weekly Target 313.693333333333
Weekly Target 413.91
Weekly Target 514.26

Weekly price and volumes for Icici Prudential

Date Closing Open Range Volume
Thu 23 July 2026 13.55 (-2.52%) 13.95 13.48 - 14.05 2.0677 times
Fri 17 July 2026 13.90 (1.02%) 13.76 13.60 - 14.05 0.4664 times
Fri 10 July 2026 13.76 (-0.36%) 14.08 13.55 - 14.17 0.7378 times
Fri 03 July 2026 13.81 (0.36%) 13.75 13.36 - 14.01 0.9256 times
Thu 25 June 2026 13.76 (-0.22%) 14.10 13.65 - 14.10 0.4826 times
Fri 19 June 2026 13.79 (-0.14%) 13.81 13.55 - 14.30 0.4949 times
Fri 12 June 2026 13.81 (0.95%) 13.85 13.30 - 13.97 0.4846 times
Fri 05 June 2026 13.68 (-0.51%) 13.75 13.52 - 13.99 0.9191 times
Fri 29 May 2026 13.75 (0.15%) 14.14 13.70 - 14.14 0.8751 times
Fri 22 May 2026 13.73 (0.29%) 13.84 13.35 - 14.10 2.5462 times
Fri 15 May 2026 13.69 (-1.72%) 14.20 13.26 - 14.22 1.4273 times

weekly chart IciciPrudential

Monthly price and charts IciciPrudential

Strong monthly Stock price targets for IciciPrudential NV20IETF are 13.05 and 13.86

Monthly Target 112.88
Monthly Target 213.22
Monthly Target 313.693333333333
Monthly Target 414.03
Monthly Target 514.5

Monthly price and volumes Icici Prudential

Date Closing Open Range Volume
Thu 23 July 2026 13.55 (-0.44%) 13.88 13.36 - 14.17 1.0335 times
Tue 30 June 2026 13.61 (-1.02%) 13.75 13.30 - 14.30 0.6786 times
Fri 29 May 2026 13.75 (-2.2%) 14.38 13.26 - 14.48 1.5922 times
Thu 30 April 2026 14.06 (5.71%) 13.70 13.07 - 14.75 0.906 times
Mon 30 March 2026 13.30 (-9.89%) 15.20 13.13 - 15.20 1.2363 times
Fri 27 February 2026 14.76 (-2.25%) 15.55 12.50 - 15.68 0.9991 times
Fri 30 January 2026 15.10 (-0.26%) 15.14 14.44 - 16.00 0.8576 times
Wed 31 December 2025 15.14 (1.14%) 15.13 14.57 - 15.65 0.8296 times
Fri 28 November 2025 14.97 (1.29%) 14.90 14.32 - 15.29 0.6695 times
Fri 31 October 2025 14.78 (4.16%) 14.32 14.02 - 15.34 1.1977 times
Tue 30 September 2025 14.19 (-0.49%) 14.69 13.88 - 15.15 1.0405 times

monthly chart IciciPrudential

DMA SMA EMA moving averages of Icici Prudential NV20IETF

DMA (daily moving average) of Icici Prudential NV20IETF

DMA period DMA value
5 day DMA 13.72
12 day DMA 13.72
20 day DMA 13.74
35 day DMA 13.75
50 day DMA 13.74
100 day DMA 13.91
150 day DMA 14.3
200 day DMA 14.42

EMA (exponential moving average) of Icici Prudential NV20IETF

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6613.7113.78
12 day EMA13.7113.7413.77
20 day EMA13.7313.7513.77
35 day EMA13.7513.7613.77
50 day EMA13.7513.7613.77

SMA (simple moving average) of Icici Prudential NV20IETF

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7213.7613.79
12 day SMA13.7213.7513.78
20 day SMA13.7413.7513.75
35 day SMA13.7513.7513.76
50 day SMA13.7413.7413.75
100 day SMA13.9113.9213.93
150 day SMA14.314.3114.32
200 day SMA14.4214.4214.43
Back to top | Use Dark Theme