IciciPrudential NV20IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Prudential NV20IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IciciPrudential

Strong Daily Stock price targets for IciciPrudential NV20IETF are 13.6 and 13.95

Daily Target 113.33
Daily Target 213.51
Daily Target 313.68
Daily Target 413.86
Daily Target 514.03

Daily price and volume Icici Prudential

Date Closing Open Range Volume
Fri 26 April 2024 13.69 (0%) 13.50 13.50 - 13.85 0.8059 times
Thu 25 April 2024 13.69 (1.33%) 13.90 13.11 - 13.90 0.8516 times
Wed 24 April 2024 13.51 (0.22%) 13.90 13.48 - 13.90 0.4866 times
Tue 23 April 2024 13.48 (0.45%) 13.80 13.00 - 13.80 0.5852 times
Mon 22 April 2024 13.42 (0.9%) 13.70 13.12 - 13.70 0.5017 times
Fri 19 April 2024 13.30 (0.3%) 12.85 12.85 - 13.74 0.8709 times
Thu 18 April 2024 13.26 (-1.12%) 13.80 13.25 - 13.80 1.1735 times
Tue 16 April 2024 13.41 (-1.47%) 13.88 13.33 - 13.88 1.8742 times
Mon 15 April 2024 13.61 (-0.95%) 14.15 13.43 - 14.15 1.448 times
Fri 12 April 2024 13.74 (-0.51%) 13.95 13.53 - 14.20 1.4024 times
Wed 10 April 2024 13.81 (0.88%) 14.07 13.43 - 14.07 0.527 times

Daily chart IciciPrudential

Weekly price and charts IciciPrudential

Strong weekly Stock price targets for IciciPrudential NV20IETF are 12.9 and 13.8

Weekly Target 112.63
Weekly Target 213.16
Weekly Target 313.53
Weekly Target 414.06
Weekly Target 514.43

Weekly price and volumes for Icici Prudential

Date Closing Open Range Volume
Fri 26 April 2024 13.69 (2.93%) 13.70 13.00 - 13.90 0.8626 times
Fri 19 April 2024 13.30 (-3.2%) 14.15 12.85 - 14.15 1.4328 times
Fri 12 April 2024 13.74 (0.88%) 13.20 13.20 - 14.20 1.2525 times
Fri 05 April 2024 13.62 (1.11%) 13.05 13.05 - 14.08 1.1416 times
Thu 28 March 2024 13.47 (-0.15%) 13.80 13.05 - 14.98 1.0132 times
Fri 22 March 2024 13.49 (-1.1%) 14.05 13.20 - 14.05 1.3038 times
Fri 15 March 2024 13.64 (-1.8%) 13.45 13.30 - 14.30 1.3867 times
Thu 07 March 2024 13.89 (0.43%) 14.25 13.40 - 14.30 0.7857 times
Sat 02 March 2024 13.83 (-89.95%) 138.88 13.73 - 138.88 0.7199 times
Fri 23 February 2024 137.59 (0.34%) 137.13 135.37 - 141.30 0.1014 times
Fri 16 February 2024 137.13 (1.21%) 139.55 132.01 - 140.30 0.0706 times

weekly chart IciciPrudential

Monthly price and charts IciciPrudential

Strong monthly Stock price targets for IciciPrudential NV20IETF are 13.27 and 14.62

Monthly Target 112.23
Monthly Target 212.96
Monthly Target 313.58
Monthly Target 414.31
Monthly Target 514.93

Monthly price and volumes Icici Prudential

Date Closing Open Range Volume
Fri 26 April 2024 13.69 (1.63%) 13.05 12.85 - 14.20 2.1503 times
Thu 28 March 2024 13.47 (-90.09%) 16.30 13.05 - 16.30 2.3531 times
Thu 29 February 2024 135.97 (2.97%) 136.00 131.43 - 141.30 0.1906 times
Wed 31 January 2024 132.05 (2.81%) 132.30 123.20 - 135.65 0.2297 times
Fri 29 December 2023 128.44 (0%) 126.42 123.25 - 131.65 0.0763 times
Sat 27 April 2024 (0%) - 0 times

monthly chart IciciPrudential

DMA SMA EMA moving averages of Icici Prudential NV20IETF

DMA (daily moving average) of Icici Prudential NV20IETF

DMA period DMA value
5 day DMA 13.56
12 day DMA 13.55
20 day DMA 13.56
35 day DMA 13.59
50 day DMA 45.59
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Icici Prudential NV20IETF

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5913.5413.46
12 day EMA13.8113.8313.86
20 day EMA16.8817.2217.59
35 day EMA33.6634.8436.08
50 day EMA49.7451.2152.74

SMA (simple moving average) of Icici Prudential NV20IETF

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5613.4813.39
12 day SMA13.5513.5513.54
20 day SMA13.5613.5413.53
35 day SMA13.5913.613.6
50 day SMA45.594850.43
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme