Login or Join
HomepageIciciPrudential NV20IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential NV20IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrudential
Strong Daily Stock price targets for IciciPrudential NV20IETF are 14.82 and 15.27
| Daily Target 1 | 14.74 |
| Daily Target 2 | 14.9 |
| Daily Target 3 | 15.186666666667 |
| Daily Target 4 | 15.35 |
| Daily Target 5 | 15.64 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 15.07 (0.33%) | 15.47 | 15.02 - 15.47 | 1.0001 times | Thu 18 December 2025 | 15.02 (0.27%) | 15.19 | 14.93 - 15.19 | 0.792 times | Wed 17 December 2025 | 14.98 (-0.07%) | 14.95 | 14.92 - 15.05 | 0.8721 times | Tue 16 December 2025 | 14.99 (-0.6%) | 15.19 | 14.92 - 15.19 | 1.596 times | Mon 15 December 2025 | 15.08 (0.07%) | 15.18 | 14.90 - 15.18 | 1.1901 times | Sat 13 December 2025 | 15.07 (0%) | 15.19 | 14.57 - 15.19 | 0.577 times | Fri 12 December 2025 | 15.07 (0.33%) | 15.19 | 14.57 - 15.19 | 0.577 times | Thu 11 December 2025 | 15.02 (0.33%) | 14.84 | 14.84 - 15.10 | 1.3273 times | Wed 10 December 2025 | 14.97 (-0.27%) | 15.14 | 14.87 - 15.14 | 0.8749 times | Tue 09 December 2025 | 15.01 (-0.27%) | 15.16 | 14.92 - 15.16 | 1.1937 times | Mon 08 December 2025 | 15.05 (-0.53%) | 15.26 | 14.99 - 15.26 | 1.373 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential NV20IETF are 14.7 and 15.27
| Weekly Target 1 | 14.58 |
| Weekly Target 2 | 14.82 |
| Weekly Target 3 | 15.146666666667 |
| Weekly Target 4 | 15.39 |
| Weekly Target 5 | 15.72 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 15.07 (0%) | 15.18 | 14.90 - 15.47 | 0.7435 times | Sat 13 December 2025 | 15.07 (-0.4%) | 15.26 | 14.57 - 15.26 | 0.808 times | Fri 05 December 2025 | 15.13 (1.07%) | 15.13 | 14.83 - 15.16 | 1.0618 times | Fri 28 November 2025 | 14.97 (0.54%) | 15.02 | 14.76 - 15.12 | 0.6695 times | Fri 21 November 2025 | 14.89 (0.34%) | 15.29 | 14.44 - 15.29 | 0.7058 times | Fri 14 November 2025 | 14.84 (1.71%) | 14.71 | 14.32 - 14.98 | 0.7316 times | Fri 07 November 2025 | 14.59 (-1.29%) | 14.90 | 14.33 - 15.08 | 0.95 times | Fri 31 October 2025 | 14.78 (-0.54%) | 15.06 | 14.77 - 15.34 | 1.1895 times | Fri 24 October 2025 | 14.86 (1.23%) | 14.85 | 14.67 - 15.02 | 1.1283 times | Fri 17 October 2025 | 14.68 (0.41%) | 15.06 | 14.13 - 15.06 | 2.0119 times | Fri 10 October 2025 | 14.62 (1.46%) | 14.54 | 14.23 - 14.68 | 0.8061 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential NV20IETF are 14.37 and 15.27
| Monthly Target 1 | 14.14 |
| Monthly Target 2 | 14.6 |
| Monthly Target 3 | 15.036666666667 |
| Monthly Target 4 | 15.5 |
| Monthly Target 5 | 15.94 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 15.07 (0.67%) | 15.13 | 14.57 - 15.47 | 0.5709 times | Fri 28 November 2025 | 14.97 (1.29%) | 14.90 | 14.32 - 15.29 | 0.6678 times | Fri 31 October 2025 | 14.78 (4.16%) | 14.32 | 14.02 - 15.34 | 1.1945 times | Tue 30 September 2025 | 14.19 (-0.49%) | 14.69 | 13.88 - 15.15 | 1.0378 times | Fri 29 August 2025 | 14.26 (0.28%) | 14.55 | 13.87 - 14.84 | 0.8329 times | Thu 31 July 2025 | 14.22 (-3.4%) | 15.16 | 13.90 - 15.16 | 0.8795 times | Mon 30 June 2025 | 14.72 (1.52%) | 14.72 | 14.10 - 14.90 | 1.2073 times | Fri 30 May 2025 | 14.50 (2.04%) | 14.35 | 13.82 - 15.16 | 1.1193 times | Wed 30 April 2025 | 14.21 (0.57%) | 14.60 | 11.20 - 14.60 | 1.2642 times | Fri 28 March 2025 | 14.13 (3.67%) | 14.05 | 13.20 - 14.96 | 1.2258 times | Fri 28 February 2025 | 13.63 (-8.15%) | 15.25 | 13.50 - 15.35 | 1.1726 times |
Indicator Analysis of IciciPrudential
Please login to view indicator analysis. or View indicator analysis of IciciPrudential NV20IETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prudential NV20IETF
DMA (daily moving average) of Icici Prudential NV20IETF
| DMA period | DMA value |
| 5 day DMA | 15.03 |
| 12 day DMA | 15.04 |
| 20 day DMA | 15.01 |
| 35 day DMA | 14.92 |
| 50 day DMA | 14.87 |
| 100 day DMA | 14.61 |
| 150 day DMA | 14.59 |
| 200 day DMA | 14.45 |
EMA (exponential moving average) of Icici Prudential NV20IETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.03 | 15.01 | 15.01 |
| 12 day EMA | 15.02 | 15.01 | 15.01 |
| 20 day EMA | 14.99 | 14.98 | 14.98 |
| 35 day EMA | 14.93 | 14.92 | 14.91 |
| 50 day EMA | 14.86 | 14.85 | 14.84 |
SMA (simple moving average) of Icici Prudential NV20IETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.03 | 15.03 | 15.04 |
| 12 day SMA | 15.04 | 15.03 | 15.03 |
| 20 day SMA | 15.01 | 15 | 14.99 |
| 35 day SMA | 14.92 | 14.91 | 14.9 |
| 50 day SMA | 14.87 | 14.86 | 14.85 |
| 100 day SMA | 14.61 | 14.6 | 14.6 |
| 150 day SMA | 14.59 | 14.59 | 14.59 |
| 200 day SMA | 14.45 | 14.44 | 14.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.