Login or Join
HomepageNipInd NV20BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind NV20BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd NV20BEES are 155.87 and 157.37
| Daily Target 1 | 154.71 |
| Daily Target 2 | 155.52 |
| Daily Target 3 | 156.21 |
| Daily Target 4 | 157.02 |
| Daily Target 5 | 157.71 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 156.33 (0.43%) | 156.20 | 155.40 - 156.90 | 1.0005 times | Tue 10 February 2026 | 155.66 (0.08%) | 156.04 | 155.54 - 156.48 | 3.0274 times | Mon 09 February 2026 | 155.54 (0.72%) | 156.17 | 154.83 - 156.18 | 0.5065 times | Fri 06 February 2026 | 154.43 (0.28%) | 154.57 | 152.77 - 154.60 | 0.398 times | Thu 05 February 2026 | 154.00 (-0.52%) | 154.81 | 153.18 - 154.93 | 0.5306 times | Wed 04 February 2026 | 154.80 (-1.3%) | 152.91 | 152.91 - 155.53 | 0.7559 times | Tue 03 February 2026 | 156.84 (2.3%) | 156.92 | 155.36 - 159.17 | 1.5131 times | Mon 02 February 2026 | 153.32 (-0.12%) | 153.01 | 151.00 - 153.48 | 0.8769 times | Sun 01 February 2026 | 153.51 (-1.08%) | 157.39 | 151.00 - 157.39 | 0.7816 times | Fri 30 January 2026 | 155.19 (-0.88%) | 154.69 | 154.30 - 156.19 | 0.6095 times | Thu 29 January 2026 | 156.56 (0.73%) | 155.42 | 154.25 - 156.80 | 1.178 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd NV20BEES are 155.58 and 157.65
| Weekly Target 1 | 153.95 |
| Weekly Target 2 | 155.14 |
| Weekly Target 3 | 156.02 |
| Weekly Target 4 | 157.21 |
| Weekly Target 5 | 158.09 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 156.33 (1.23%) | 156.17 | 154.83 - 156.90 | 1.0757 times | Fri 06 February 2026 | 154.43 (-0.49%) | 157.39 | 151.00 - 159.17 | 1.1521 times | Fri 30 January 2026 | 155.19 (1.04%) | 154.35 | 152.56 - 156.80 | 0.8852 times | Fri 23 January 2026 | 153.59 (-1.82%) | 154.96 | 152.19 - 156.32 | 1.3708 times | Fri 16 January 2026 | 156.44 (1.49%) | 155.00 | 153.21 - 159.67 | 0.8194 times | Fri 09 January 2026 | 154.14 (-0.87%) | 155.50 | 152.73 - 158.70 | 0.9101 times | Fri 02 January 2026 | 155.50 (0.16%) | 156.45 | 153.88 - 157.65 | 1.0187 times | Fri 26 December 2025 | 155.25 (0.31%) | 156.45 | 155.02 - 156.62 | 0.7264 times | Fri 19 December 2025 | 154.77 (0.06%) | 155.14 | 153.40 - 156.30 | 0.7958 times | Fri 12 December 2025 | 154.67 (-0.44%) | 155.35 | 152.89 - 155.97 | 1.2458 times | Fri 05 December 2025 | 155.36 (1.07%) | 153.72 | 152.66 - 155.45 | 1.0057 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd NV20BEES are 149.58 and 157.75
| Monthly Target 1 | 147.33 |
| Monthly Target 2 | 151.83 |
| Monthly Target 3 | 155.5 |
| Monthly Target 4 | 160 |
| Monthly Target 5 | 163.67 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 156.33 (0.73%) | 157.39 | 151.00 - 159.17 | 0.2446 times | Fri 30 January 2026 | 155.19 (-0.04%) | 156.03 | 152.19 - 159.67 | 0.4829 times | Wed 31 December 2025 | 155.25 (1%) | 153.72 | 152.66 - 157.19 | 0.4809 times | Fri 28 November 2025 | 153.72 (1.24%) | 152.59 | 148.22 - 154.32 | 0.4599 times | Fri 31 October 2025 | 151.84 (4.14%) | 146.53 | 143.20 - 154.09 | 1.57 times | Tue 30 September 2025 | 145.81 (0.08%) | 144.97 | 122.02 - 151.79 | 0.4175 times | Fri 29 August 2025 | 145.69 (-0.29%) | 146.11 | 142.52 - 149.38 | 0.519 times | Thu 31 July 2025 | 146.11 (-3.26%) | 152.67 | 144.94 - 153.64 | 4.2121 times | Mon 30 June 2025 | 151.04 (1.46%) | 149.69 | 145.29 - 152.69 | 0.8047 times | Fri 30 May 2025 | 148.86 (1.94%) | 147.67 | 143.48 - 153.00 | 0.8084 times | Wed 30 April 2025 | 146.02 (1.1%) | 144.95 | 130.00 - 148.00 | 1.3347 times |
Indicator Analysis of NipInd
Please login to view indicator analysis. or View indicator analysis of NipInd NV20BEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nip Ind NV20BEES
DMA (daily moving average) of Nip Ind NV20BEES
| DMA period | DMA value |
| 5 day DMA | 155.19 |
| 12 day DMA | 155.13 |
| 20 day DMA | 154.93 |
| 35 day DMA | 155.12 |
| 50 day DMA | 154.87 |
| 100 day DMA | 152.79 |
| 150 day DMA | 150.99 |
| 200 day DMA | 150.49 |
EMA (exponential moving average) of Nip Ind NV20BEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.55 | 155.16 | 154.91 |
| 12 day EMA | 155.18 | 154.97 | 154.85 |
| 20 day EMA | 155.06 | 154.93 | 154.85 |
| 35 day EMA | 154.87 | 154.78 | 154.73 |
| 50 day EMA | 154.78 | 154.72 | 154.68 |
SMA (simple moving average) of Nip Ind NV20BEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.19 | 154.89 | 155.12 |
| 12 day SMA | 155.13 | 154.99 | 154.81 |
| 20 day SMA | 154.93 | 154.9 | 154.87 |
| 35 day SMA | 155.12 | 155.11 | 155.08 |
| 50 day SMA | 154.87 | 154.82 | 154.78 |
| 100 day SMA | 152.79 | 152.73 | 152.68 |
| 150 day SMA | 150.99 | 150.95 | 150.92 |
| 200 day SMA | 150.49 | 150.43 | 150.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.