Login or Join
HomepageNipInd NV20BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind NV20BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd NV20BEES are 139.21 and 142.76
| Daily Target 1 | 138.57 |
| Daily Target 2 | 139.85 |
| Daily Target 3 | 142.12333333333 |
| Daily Target 4 | 143.4 |
| Daily Target 5 | 145.67 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 141.12 (-0.31%) | 144.40 | 140.85 - 144.40 | 1.0549 times | Mon 29 April 2024 | 141.56 (0.8%) | 141.46 | 137.60 - 141.92 | 2.1192 times | Fri 26 April 2024 | 140.43 (-0.02%) | 141.00 | 138.77 - 141.46 | 0.8171 times | Thu 25 April 2024 | 140.46 (1.64%) | 138.85 | 138.46 - 140.79 | 0.6263 times | Wed 24 April 2024 | 138.20 (-0.3%) | 139.99 | 138.00 - 139.99 | 0.4943 times | Tue 23 April 2024 | 138.62 (0.63%) | 139.80 | 137.66 - 139.80 | 0.4681 times | Mon 22 April 2024 | 137.75 (0.53%) | 138.77 | 136.51 - 139.70 | 0.5408 times | Fri 19 April 2024 | 137.03 (0.69%) | 135.09 | 134.54 - 140.00 | 0.7631 times | Thu 18 April 2024 | 136.09 (-0.85%) | 138.59 | 135.80 - 138.59 | 0.847 times | Tue 16 April 2024 | 137.26 (-1.29%) | 138.99 | 136.99 - 138.99 | 2.269 times | Mon 15 April 2024 | 139.06 (-1.56%) | 141.00 | 138.35 - 141.00 | 2.1875 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd NV20BEES are 135.96 and 142.76
| Weekly Target 1 | 134.24 |
| Weekly Target 2 | 137.68 |
| Weekly Target 3 | 141.04 |
| Weekly Target 4 | 144.48 |
| Weekly Target 5 | 147.84 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 141.12 (0.49%) | 141.46 | 137.60 - 144.40 | 0.5805 times | Fri 26 April 2024 | 140.43 (2.48%) | 138.77 | 136.51 - 141.46 | 0.5389 times | Fri 19 April 2024 | 137.03 (-3%) | 141.00 | 134.54 - 141.00 | 1.1094 times | Fri 12 April 2024 | 141.27 (1.09%) | 141.00 | 139.00 - 144.50 | 0.6622 times | Fri 05 April 2024 | 139.74 (0.42%) | 140.97 | 138.46 - 143.00 | 0.7143 times | Thu 28 March 2024 | 139.15 (-0.09%) | 142.71 | 137.07 - 142.71 | 1.7697 times | Fri 22 March 2024 | 139.27 (-0.51%) | 142.76 | 136.47 - 145.70 | 0.9975 times | Fri 15 March 2024 | 139.98 (-2.19%) | 145.00 | 138.40 - 145.50 | 1.8914 times | Thu 07 March 2024 | 143.11 (1.2%) | 142.88 | 139.97 - 146.60 | 1.0162 times | Sat 02 March 2024 | 141.42 (0.06%) | 142.97 | 138.30 - 143.00 | 0.7201 times | Fri 23 February 2024 | 141.33 (0.37%) | 141.15 | 138.95 - 144.00 | 0.725 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd NV20BEES are 137.83 and 147.79
| Monthly Target 1 | 130.09 |
| Monthly Target 2 | 135.61 |
| Monthly Target 3 | 140.05333333333 |
| Monthly Target 4 | 145.57 |
| Monthly Target 5 | 150.01 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 141.12 (1.42%) | 140.97 | 134.54 - 144.50 | 1.4358 times | Thu 28 March 2024 | 139.15 (-0.44%) | 141.48 | 136.47 - 146.60 | 2.3277 times | Thu 29 February 2024 | 139.77 (3.15%) | 136.97 | 134.98 - 144.00 | 0.8612 times | Wed 31 January 2024 | 135.50 (2.73%) | 137.85 | 128.20 - 137.85 | 0.7893 times | Fri 29 December 2023 | 131.90 (8.59%) | 119.20 | 119.20 - 133.30 | 0.7647 times | Thu 30 November 2023 | 121.47 (6.39%) | 114.01 | 113.45 - 125.00 | 0.6394 times | Tue 31 October 2023 | 114.17 (-2.96%) | 118.65 | 112.20 - 124.00 | 0.9739 times | Fri 29 September 2023 | 117.65 (4.11%) | 113.74 | 113.15 - 125.00 | 0.9055 times | Thu 31 August 2023 | 113.01 (-0.74%) | 113.90 | 111.60 - 116.40 | 0.5005 times | Mon 31 July 2023 | 113.85 (2.62%) | 114.25 | 110.59 - 119.89 | 0.8018 times | Fri 30 June 2023 | 110.94 (2.51%) | 109.47 | 107.40 - 120.00 | 0.7077 times |
Indicator Analysis of NipInd
Please login to view indicator analysis. or View indicator analysis of NipInd NV20BEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nip Ind NV20BEES
DMA (daily moving average) of Nip Ind NV20BEES
| DMA period | DMA value |
| 5 day DMA | 140.35 |
| 12 day DMA | 139.07 |
| 20 day DMA | 139.49 |
| 35 day DMA | 139.73 |
| 50 day DMA | 140.13 |
| 100 day DMA | 136.18 |
| 150 day DMA | 130.02 |
| 200 day DMA | 126.19 |
EMA (exponential moving average) of Nip Ind NV20BEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.45 | 140.12 | 139.4 |
| 12 day EMA | 139.72 | 139.47 | 139.09 |
| 20 day EMA | 139.59 | 139.43 | 139.21 |
| 35 day EMA | 139.75 | 139.67 | 139.56 |
| 50 day EMA | 140.02 | 139.97 | 139.91 |
SMA (simple moving average) of Nip Ind NV20BEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.35 | 139.85 | 139.09 |
| 12 day SMA | 139.07 | 139.09 | 139.03 |
| 20 day SMA | 139.49 | 139.39 | 139.2 |
| 35 day SMA | 139.73 | 139.75 | 139.77 |
| 50 day SMA | 140.13 | 140.08 | 140.02 |
| 100 day SMA | 136.18 | 136.01 | 135.82 |
| 150 day SMA | 130.02 | 129.87 | 129.73 |
| 200 day SMA | 126.19 | 126.04 | 125.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.