Login or Join
HomepageNipInd NV20BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind NV20BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd NV20BEES are 138.15 and 141.9
| Daily Target 1 | 137.43 |
| Daily Target 2 | 138.86 |
| Daily Target 3 | 141.18 |
| Daily Target 4 | 142.61 |
| Daily Target 5 | 144.93 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 140.29 (-0.32%) | 143.50 | 139.75 - 143.50 | 0.4297 times | Thu 04 June 2026 | 140.74 (0.09%) | 140.27 | 139.54 - 141.95 | 0.827 times | Wed 03 June 2026 | 140.62 (-1.04%) | 144.20 | 139.11 - 144.20 | 1.3991 times | Tue 02 June 2026 | 142.10 (0.76%) | 141.00 | 140.20 - 142.30 | 1.1008 times | Mon 01 June 2026 | 141.03 (-0.25%) | 141.90 | 140.75 - 142.88 | 1.8726 times | Fri 29 May 2026 | 141.38 (-0.63%) | 141.50 | 140.10 - 144.50 | 1.9027 times | Wed 27 May 2026 | 142.27 (0.05%) | 142.85 | 141.77 - 143.04 | 0.84 times | Tue 26 May 2026 | 142.20 (-0.59%) | 142.95 | 141.91 - 143.31 | 0.4633 times | Mon 25 May 2026 | 143.05 (1.08%) | 142.03 | 142.01 - 143.17 | 0.6232 times | Fri 22 May 2026 | 141.52 (0.03%) | 141.49 | 141.14 - 143.89 | 0.5415 times | Thu 21 May 2026 | 141.48 (0.21%) | 141.61 | 140.65 - 143.89 | 0.9505 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd NV20BEES are 137.16 and 142.25
| Weekly Target 1 | 136.11 |
| Weekly Target 2 | 138.2 |
| Weekly Target 3 | 141.2 |
| Weekly Target 4 | 143.29 |
| Weekly Target 5 | 146.29 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 140.29 (-0.77%) | 141.90 | 139.11 - 144.20 | 0.6749 times | Fri 29 May 2026 | 141.38 (-0.1%) | 142.03 | 140.10 - 144.50 | 0.4591 times | Fri 22 May 2026 | 141.52 (0.75%) | 142.50 | 137.91 - 143.89 | 0.432 times | Fri 15 May 2026 | 140.47 (-1.8%) | 143.08 | 137.80 - 143.80 | 0.7548 times | Fri 08 May 2026 | 143.04 (-0.98%) | 147.34 | 142.18 - 147.68 | 0.9697 times | Thu 30 April 2026 | 144.45 (-0.35%) | 145.36 | 142.50 - 150.00 | 0.8071 times | Fri 24 April 2026 | 144.96 (-1.97%) | 145.39 | 143.51 - 149.49 | 1.1128 times | Fri 17 April 2026 | 147.88 (1.28%) | 148.80 | 143.01 - 148.80 | 0.8643 times | Fri 10 April 2026 | 146.01 (5.27%) | 139.26 | 138.38 - 151.65 | 2.4746 times | Thu 02 April 2026 | 138.70 (-0.11%) | 137.51 | 134.01 - 160.00 | 1.4507 times | Fri 27 March 2026 | 138.85 (-1.22%) | 138.72 | 136.97 - 147.00 | 1.3455 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd NV20BEES are 137.16 and 142.25
| Monthly Target 1 | 136.11 |
| Monthly Target 2 | 138.2 |
| Monthly Target 3 | 141.2 |
| Monthly Target 4 | 143.29 |
| Monthly Target 5 | 146.29 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 140.29 (-0.77%) | 141.90 | 139.11 - 144.20 | 0.1642 times | Fri 29 May 2026 | 141.38 (-2.13%) | 147.34 | 137.80 - 147.68 | 0.6364 times | Thu 30 April 2026 | 144.45 (7.1%) | 138.92 | 135.21 - 160.00 | 1.4777 times | Mon 30 March 2026 | 134.87 (-11.09%) | 150.72 | 134.01 - 158.50 | 1.3225 times | Fri 27 February 2026 | 151.70 (-2.25%) | 157.39 | 151.00 - 159.17 | 0.7634 times | Fri 30 January 2026 | 155.19 (-0.04%) | 156.03 | 152.19 - 159.67 | 0.7978 times | Wed 31 December 2025 | 155.25 (1%) | 153.72 | 152.66 - 157.19 | 0.7946 times | Fri 28 November 2025 | 153.72 (1.24%) | 152.59 | 148.22 - 154.32 | 0.7597 times | Fri 31 October 2025 | 151.84 (4.14%) | 146.53 | 143.20 - 154.09 | 2.5938 times | Tue 30 September 2025 | 145.81 (0.08%) | 144.97 | 122.02 - 151.79 | 0.6898 times | Fri 29 August 2025 | 145.69 (-0.29%) | 146.11 | 142.52 - 149.38 | 0.8574 times |
Indicator Analysis of NipInd
Please login to view indicator analysis. or View indicator analysis of NipInd NV20BEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nip Ind NV20BEES
DMA (daily moving average) of Nip Ind NV20BEES
| DMA period | DMA value |
| 5 day DMA | 140.96 |
| 12 day DMA | 141.49 |
| 20 day DMA | 141.15 |
| 35 day DMA | 143.11 |
| 50 day DMA | 142.69 |
| 100 day DMA | 147.28 |
| 150 day DMA | 149.34 |
| 200 day DMA | 149.1 |
EMA (exponential moving average) of Nip Ind NV20BEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.87 | 141.16 | 141.37 |
| 12 day EMA | 141.27 | 141.45 | 141.58 |
| 20 day EMA | 141.6 | 141.74 | 141.84 |
| 35 day EMA | 141.89 | 141.98 | 142.05 |
| 50 day EMA | 142.37 | 142.46 | 142.53 |
SMA (simple moving average) of Nip Ind NV20BEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.96 | 141.17 | 141.48 |
| 12 day SMA | 141.49 | 141.51 | 141.49 |
| 20 day SMA | 141.15 | 141.35 | 141.52 |
| 35 day SMA | 143.11 | 143.31 | 143.45 |
| 50 day SMA | 142.69 | 142.66 | 142.7 |
| 100 day SMA | 147.28 | 147.44 | 147.59 |
| 150 day SMA | 149.34 | 149.42 | 149.5 |
| 200 day SMA | 149.1 | 149.13 | 149.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.