Login or Join
HomepageNipInd NV20BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind NV20BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd NV20BEES are 153.58 and 154.95
| Daily Target 1 | 152.5 |
| Daily Target 2 | 153.28 |
| Daily Target 3 | 153.86666666667 |
| Daily Target 4 | 154.65 |
| Daily Target 5 | 155.24 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 154.07 (0.22%) | 153.90 | 153.08 - 154.45 | 0.4778 times | Wed 10 December 2025 | 153.73 (0.18%) | 154.22 | 153.13 - 154.25 | 0.472 times | Tue 09 December 2025 | 153.46 (-0.6%) | 155.15 | 152.89 - 155.97 | 2.731 times | Mon 08 December 2025 | 154.38 (-0.63%) | 155.35 | 153.71 - 155.50 | 0.7681 times | Fri 05 December 2025 | 155.36 (0.8%) | 154.08 | 153.73 - 155.45 | 2.7944 times | Thu 04 December 2025 | 154.13 (0.34%) | 154.11 | 153.66 - 154.39 | 0.8258 times | Wed 03 December 2025 | 153.61 (0.07%) | 154.70 | 152.66 - 154.70 | 0.4757 times | Tue 02 December 2025 | 153.50 (-0.18%) | 154.54 | 153.18 - 154.54 | 0.4952 times | Mon 01 December 2025 | 153.78 (0.04%) | 153.72 | 153.69 - 154.59 | 0.5715 times | Fri 28 November 2025 | 153.72 (0%) | 154.32 | 153.45 - 154.32 | 0.3885 times | Thu 27 November 2025 | 153.72 (0.06%) | 154.09 | 153.20 - 154.24 | 0.6872 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd NV20BEES are 151.94 and 155.02
| Weekly Target 1 | 151.23 |
| Weekly Target 2 | 152.65 |
| Weekly Target 3 | 154.31 |
| Weekly Target 4 | 155.73 |
| Weekly Target 5 | 157.39 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 154.07 (-0.83%) | 155.35 | 152.89 - 155.97 | 0.4317 times | Fri 05 December 2025 | 155.36 (1.07%) | 153.72 | 152.66 - 155.45 | 0.5009 times | Fri 28 November 2025 | 153.72 (0.3%) | 153.98 | 151.52 - 154.32 | 0.3275 times | Fri 21 November 2025 | 153.26 (0.8%) | 152.81 | 151.51 - 154.00 | 0.5974 times | Fri 14 November 2025 | 152.05 (1.73%) | 148.73 | 148.73 - 153.45 | 0.8782 times | Fri 07 November 2025 | 149.47 (-1.56%) | 152.59 | 148.22 - 153.48 | 0.2827 times | Fri 31 October 2025 | 151.84 (-0.38%) | 152.42 | 151.02 - 154.09 | 5.1894 times | Fri 24 October 2025 | 152.42 (1.1%) | 150.76 | 149.53 - 153.90 | 0.411 times | Fri 17 October 2025 | 150.76 (0.57%) | 149.17 | 147.51 - 151.48 | 0.5814 times | Fri 10 October 2025 | 149.91 (1.54%) | 143.20 | 143.20 - 150.20 | 0.7999 times | Fri 03 October 2025 | 147.63 (0.96%) | 147.98 | 145.02 - 147.98 | 0.2669 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd NV20BEES are 153.37 and 156.68
| Monthly Target 1 | 150.92 |
| Monthly Target 2 | 152.5 |
| Monthly Target 3 | 154.23333333333 |
| Monthly Target 4 | 155.81 |
| Monthly Target 5 | 157.54 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 154.07 (0.23%) | 153.72 | 152.66 - 155.97 | 0.1784 times | Fri 28 November 2025 | 153.72 (1.24%) | 152.59 | 148.22 - 154.32 | 0.3991 times | Fri 31 October 2025 | 151.84 (4.14%) | 146.53 | 143.20 - 154.09 | 1.3626 times | Tue 30 September 2025 | 145.81 (0.08%) | 144.97 | 122.02 - 151.79 | 0.3624 times | Fri 29 August 2025 | 145.69 (-0.29%) | 146.11 | 142.52 - 149.38 | 0.4504 times | Thu 31 July 2025 | 146.11 (-3.26%) | 152.67 | 144.94 - 153.64 | 3.6555 times | Mon 30 June 2025 | 151.04 (1.46%) | 149.69 | 145.29 - 152.69 | 0.6983 times | Fri 30 May 2025 | 148.86 (1.94%) | 147.67 | 143.48 - 153.00 | 0.7016 times | Wed 30 April 2025 | 146.02 (1.1%) | 144.95 | 130.00 - 148.00 | 1.1583 times | Fri 28 March 2025 | 144.43 (3.17%) | 142.80 | 137.76 - 149.89 | 1.0334 times | Fri 28 February 2025 | 139.99 (-8.55%) | 153.67 | 138.00 - 156.80 | 0.5383 times |
Indicator Analysis of NipInd
Please login to view indicator analysis. or View indicator analysis of NipInd NV20BEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nip Ind NV20BEES
DMA (daily moving average) of Nip Ind NV20BEES
| DMA period | DMA value |
| 5 day DMA | 154.2 |
| 12 day DMA | 153.92 |
| 20 day DMA | 153.4 |
| 35 day DMA | 152.64 |
| 50 day DMA | 151.59 |
| 100 day DMA | 149.44 |
| 150 day DMA | 149.45 |
| 200 day DMA | 147.86 |
EMA (exponential moving average) of Nip Ind NV20BEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.98 | 153.93 | 154.03 |
| 12 day EMA | 153.76 | 153.7 | 153.69 |
| 20 day EMA | 153.32 | 153.24 | 153.19 |
| 35 day EMA | 152.45 | 152.35 | 152.27 |
| 50 day EMA | 151.51 | 151.41 | 151.32 |
SMA (simple moving average) of Nip Ind NV20BEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.2 | 154.21 | 154.19 |
| 12 day SMA | 153.92 | 153.76 | 153.68 |
| 20 day SMA | 153.4 | 153.32 | 153.24 |
| 35 day SMA | 152.64 | 152.58 | 152.51 |
| 50 day SMA | 151.59 | 151.44 | 151.29 |
| 100 day SMA | 149.44 | 149.38 | 149.33 |
| 150 day SMA | 149.45 | 149.39 | 149.34 |
| 200 day SMA | 147.86 | 147.83 | 147.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.