Login or Join
HomepageNipInd NV20BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind NV20BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd NV20BEES are 137.28 and 139.08
| Daily Target 1 | 135.89 |
| Daily Target 2 | 136.87 |
| Daily Target 3 | 137.68666666667 |
| Daily Target 4 | 138.67 |
| Daily Target 5 | 139.49 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 137.86 (1.44%) | 136.99 | 136.70 - 138.50 | 1.4554 times | Mon 02 November 2026 | 135.90 (1.13%) | 134.40 | 134.40 - 136.50 | 0.6588 times | Fri 30 October 2026 | 134.38 (0.45%) | 134.44 | 133.15 - 135.02 | 1.9436 times | Thu 29 October 2026 | 133.78 (1.04%) | 132.75 | 132.09 - 133.80 | 0.4895 times | Wed 28 October 2026 | 132.40 (-0.52%) | 132.37 | 131.00 - 133.00 | 0.8367 times | Tue 27 October 2026 | 133.09 (-0.72%) | 132.91 | 132.48 - 136.00 | 0.809 times | Mon 26 October 2026 | 134.06 (0.96%) | 132.95 | 131.85 - 137.43 | 0.607 times | Fri 23 October 2026 | 132.79 (-0.34%) | 133.99 | 131.77 - 134.12 | 1.1808 times | Thu 22 October 2026 | 133.24 (-0.34%) | 133.69 | 132.77 - 133.87 | 0.9197 times | Wed 21 October 2026 | 133.69 (-0.49%) | 135.69 | 133.43 - 136.21 | 1.0995 times | Mon 19 October 2026 | 134.35 (-1.02%) | 136.28 | 133.66 - 136.37 | 0.9522 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd NV20BEES are 136.13 and 140.23
| Weekly Target 1 | 132.82 |
| Weekly Target 2 | 135.34 |
| Weekly Target 3 | 136.92 |
| Weekly Target 4 | 139.44 |
| Weekly Target 5 | 141.02 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 137.86 (2.59%) | 134.40 | 134.40 - 138.50 | 0.3569 times | Fri 30 October 2026 | 134.38 (1.2%) | 132.95 | 131.00 - 137.43 | 0.7911 times | Fri 23 October 2026 | 132.79 (-2.17%) | 136.28 | 131.77 - 136.37 | 0.701 times | Fri 16 October 2026 | 135.73 (2.45%) | 132.56 | 130.00 - 136.00 | 0.7796 times | Fri 09 October 2026 | 132.49 (0.78%) | 132.11 | 128.49 - 136.90 | 0.8288 times | Thu 01 October 2026 | 131.46 (-2.22%) | 137.45 | 129.62 - 140.00 | 1.243 times | Fri 25 September 2026 | 134.44 (-0.65%) | 135.38 | 133.36 - 138.89 | 2.2876 times | Fri 18 September 2026 | 135.32 (-0.61%) | 137.51 | 134.84 - 137.61 | 1.8158 times | Fri 11 September 2026 | 136.15 (-2.32%) | 139.50 | 134.60 - 139.50 | 0.8517 times | Fri 04 September 2026 | 139.39 (-0.1%) | 140.14 | 136.04 - 142.84 | 0.3445 times | Fri 28 August 2026 | 139.53 (-0.16%) | 139.80 | 138.72 - 140.74 | 0.5213 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd NV20BEES are 136.13 and 140.23
| Monthly Target 1 | 132.82 |
| Monthly Target 2 | 135.34 |
| Monthly Target 3 | 136.92 |
| Monthly Target 4 | 139.44 |
| Monthly Target 5 | 141.02 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 137.86 (2.59%) | 134.40 | 134.40 - 138.50 | 0.0892 times | Fri 30 October 2026 | 134.38 (1.96%) | 131.80 | 128.49 - 137.43 | 0.8427 times | Wed 30 September 2026 | 131.80 (-5.42%) | 142.84 | 130.75 - 142.84 | 1.5503 times | Mon 31 August 2026 | 139.36 (-1.01%) | 142.56 | 138.46 - 143.45 | 0.6787 times | Fri 31 July 2026 | 140.78 (0.96%) | 139.49 | 136.05 - 143.26 | 1.8904 times | Tue 30 June 2026 | 139.44 (-1.37%) | 141.90 | 138.30 - 144.20 | 0.6309 times | Fri 29 May 2026 | 141.38 (-2.13%) | 147.34 | 137.80 - 147.68 | 0.6542 times | Thu 30 April 2026 | 144.45 (7.1%) | 138.92 | 135.21 - 160.00 | 1.5191 times | Mon 30 March 2026 | 134.87 (-11.09%) | 150.72 | 134.01 - 158.50 | 1.3596 times | Fri 27 February 2026 | 151.70 (-2.25%) | 157.39 | 151.00 - 159.17 | 0.7848 times | Fri 30 January 2026 | 155.19 (-0.04%) | 156.03 | 152.19 - 159.67 | 0.8202 times |
Indicator Analysis of NipInd
Please login to view indicator analysis. or View indicator analysis of NipInd NV20BEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nip Ind NV20BEES
DMA (daily moving average) of Nip Ind NV20BEES
| DMA period | DMA value |
| 5 day DMA | 134.86 |
| 12 day DMA | 134.27 |
| 20 day DMA | 133.53 |
| 35 day DMA | 133.83 |
| 50 day DMA | 135.35 |
| 100 day DMA | 138.19 |
| 150 day DMA | 139.7 |
| 200 day DMA | 142.5 |
EMA (exponential moving average) of Nip Ind NV20BEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.57 | 134.42 | 133.68 |
| 12 day EMA | 134.48 | 133.87 | 133.5 |
| 20 day EMA | 134.23 | 133.85 | 133.63 |
| 35 day EMA | 134.9 | 134.73 | 134.66 |
| 50 day EMA | 135.73 | 135.64 | 135.63 |
SMA (simple moving average) of Nip Ind NV20BEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.86 | 133.91 | 133.54 |
| 12 day SMA | 134.27 | 134.04 | 133.78 |
| 20 day SMA | 133.53 | 133.22 | 133 |
| 35 day SMA | 133.83 | 133.78 | 133.8 |
| 50 day SMA | 135.35 | 135.39 | 135.46 |
| 100 day SMA | 138.19 | 138.21 | 138.25 |
| 150 day SMA | 139.7 | 139.71 | 139.72 |
| 200 day SMA | 142.5 | 142.58 | 142.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.