Login or Join
HomepageNipInd NV20BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind NV20BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd NV20BEES are 135.23 and 136.48
| Daily Target 1 | 134.99 |
| Daily Target 2 | 135.47 |
| Daily Target 3 | 136.23666666667 |
| Daily Target 4 | 136.72 |
| Daily Target 5 | 137.49 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 135.96 (-0.42%) | 136.78 | 135.75 - 137.00 | 1.5833 times | Wed 09 September 2026 | 136.53 (-0.89%) | 137.75 | 136.11 - 137.75 | 2.1125 times | Tue 08 September 2026 | 137.75 (-0.49%) | 138.43 | 137.26 - 138.43 | 1.0499 times | Mon 07 September 2026 | 138.43 (-0.69%) | 139.50 | 138.01 - 139.50 | 1.3835 times | Fri 04 September 2026 | 139.39 (0.19%) | 139.15 | 139.00 - 140.12 | 0.3601 times | Thu 03 September 2026 | 139.13 (-0.38%) | 140.63 | 138.58 - 140.63 | 0.8693 times | Wed 02 September 2026 | 139.66 (0.09%) | 136.04 | 136.04 - 141.24 | 1.0438 times | Tue 01 September 2026 | 139.53 (0.12%) | 142.84 | 138.91 - 142.84 | 0.4041 times | Mon 31 August 2026 | 139.36 (-0.12%) | 140.14 | 138.63 - 140.18 | 0.6434 times | Fri 28 August 2026 | 139.53 (0.09%) | 139.41 | 138.97 - 139.90 | 0.55 times | Thu 27 August 2026 | 139.41 (-0.43%) | 140.06 | 138.72 - 140.09 | 1.4003 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd NV20BEES are 133.98 and 137.73
| Weekly Target 1 | 133.32 |
| Weekly Target 2 | 134.64 |
| Weekly Target 3 | 137.07 |
| Weekly Target 4 | 138.39 |
| Weekly Target 5 | 140.82 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 135.96 (-2.46%) | 139.50 | 135.75 - 139.50 | 0.5913 times | Fri 04 September 2026 | 139.39 (-0.1%) | 140.14 | 136.04 - 142.84 | 0.3203 times | Fri 28 August 2026 | 139.53 (-0.16%) | 139.80 | 138.72 - 140.74 | 0.4847 times | Fri 21 August 2026 | 139.76 (-1.05%) | 141.35 | 138.46 - 142.89 | 0.5717 times | Fri 14 August 2026 | 141.24 (-1.15%) | 140.02 | 140.02 - 143.45 | 0.6562 times | Fri 07 August 2026 | 142.88 (1.49%) | 142.56 | 141.00 - 143.33 | 0.7508 times | Fri 31 July 2026 | 140.78 (1.35%) | 137.51 | 136.05 - 142.00 | 0.3247 times | Fri 24 July 2026 | 138.91 (-2.53%) | 142.46 | 137.25 - 142.46 | 0.6632 times | Fri 17 July 2026 | 142.52 (0.9%) | 140.97 | 139.45 - 142.95 | 1.2691 times | Fri 10 July 2026 | 141.25 (0.19%) | 140.98 | 138.50 - 143.26 | 4.368 times | Fri 03 July 2026 | 140.98 (-0.35%) | 141.47 | 139.20 - 142.67 | 0.7704 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd NV20BEES are 132.31 and 139.4
| Monthly Target 1 | 131.09 |
| Monthly Target 2 | 133.53 |
| Monthly Target 3 | 138.18333333333 |
| Monthly Target 4 | 140.62 |
| Monthly Target 5 | 145.27 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 135.96 (-2.44%) | 142.84 | 135.75 - 142.84 | 0.2433 times | Mon 31 August 2026 | 139.36 (-1.01%) | 142.56 | 138.46 - 143.45 | 0.7234 times | Fri 31 July 2026 | 140.78 (0.96%) | 139.49 | 136.05 - 143.26 | 2.0147 times | Tue 30 June 2026 | 139.44 (-1.37%) | 141.90 | 138.30 - 144.20 | 0.6724 times | Fri 29 May 2026 | 141.38 (-2.13%) | 147.34 | 137.80 - 147.68 | 0.6973 times | Thu 30 April 2026 | 144.45 (7.1%) | 138.92 | 135.21 - 160.00 | 1.619 times | Mon 30 March 2026 | 134.87 (-11.09%) | 150.72 | 134.01 - 158.50 | 1.449 times | Fri 27 February 2026 | 151.70 (-2.25%) | 157.39 | 151.00 - 159.17 | 0.8364 times | Fri 30 January 2026 | 155.19 (-0.04%) | 156.03 | 152.19 - 159.67 | 0.8741 times | Wed 31 December 2025 | 155.25 (1%) | 153.72 | 152.66 - 157.19 | 0.8705 times | Fri 28 November 2025 | 153.72 (1.24%) | 152.59 | 148.22 - 154.32 | 0.8324 times |
Indicator Analysis of NipInd
Please login to view indicator analysis. or View indicator analysis of NipInd NV20BEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nip Ind NV20BEES
DMA (daily moving average) of Nip Ind NV20BEES
| DMA period | DMA value |
| 5 day DMA | 137.61 |
| 12 day DMA | 138.72 |
| 20 day DMA | 139.24 |
| 35 day DMA | 140.13 |
| 50 day DMA | 140.35 |
| 100 day DMA | 141.2 |
| 150 day DMA | 143.29 |
| 200 day DMA | 146.12 |
EMA (exponential moving average) of Nip Ind NV20BEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.28 | 137.94 | 138.64 |
| 12 day EMA | 138.37 | 138.81 | 139.23 |
| 20 day EMA | 139.01 | 139.33 | 139.63 |
| 35 day EMA | 139.56 | 139.77 | 139.96 |
| 50 day EMA | 140.08 | 140.25 | 140.4 |
SMA (simple moving average) of Nip Ind NV20BEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.61 | 138.25 | 138.87 |
| 12 day SMA | 138.72 | 139.05 | 139.27 |
| 20 day SMA | 139.24 | 139.52 | 139.82 |
| 35 day SMA | 140.13 | 140.2 | 140.29 |
| 50 day SMA | 140.35 | 140.45 | 140.52 |
| 100 day SMA | 141.2 | 141.32 | 141.43 |
| 150 day SMA | 143.29 | 143.41 | 143.52 |
| 200 day SMA | 146.12 | 146.2 | 146.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.