Login or Join
HomepageNipInd NV20BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind NV20BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd NV20BEES are 153.9 and 155.11
| Daily Target 1 | 152.94 |
| Daily Target 2 | 153.64 |
| Daily Target 3 | 154.14666666667 |
| Daily Target 4 | 154.85 |
| Daily Target 5 | 155.36 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 154.35 (0.48%) | 153.78 | 153.44 - 154.65 | 0.8863 times | Wed 17 December 2025 | 153.62 (-0.07%) | 153.75 | 153.40 - 154.38 | 0.6905 times | Tue 16 December 2025 | 153.73 (-0.81%) | 155.76 | 153.40 - 155.76 | 0.2565 times | Mon 15 December 2025 | 154.98 (0.2%) | 155.14 | 153.77 - 156.30 | 0.8381 times | Sat 13 December 2025 | 154.67 (0%) | 154.41 | 154.19 - 155.00 | 1.7096 times | Fri 12 December 2025 | 154.67 (0.39%) | 154.41 | 154.19 - 155.00 | 1.7096 times | Thu 11 December 2025 | 154.07 (0.22%) | 153.90 | 153.08 - 154.45 | 0.4198 times | Wed 10 December 2025 | 153.73 (0.18%) | 154.22 | 153.13 - 154.25 | 0.4147 times | Tue 09 December 2025 | 153.46 (-0.6%) | 155.15 | 152.89 - 155.97 | 2.3997 times | Mon 08 December 2025 | 154.38 (-0.63%) | 155.35 | 153.71 - 155.50 | 0.675 times | Fri 05 December 2025 | 155.36 (0.8%) | 154.08 | 153.73 - 155.45 | 2.4554 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd NV20BEES are 152.43 and 155.33
| Weekly Target 1 | 151.78 |
| Weekly Target 2 | 153.07 |
| Weekly Target 3 | 154.68333333333 |
| Weekly Target 4 | 155.97 |
| Weekly Target 5 | 157.58 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 154.35 (-0.21%) | 155.14 | 153.40 - 156.30 | 0.2988 times | Sat 13 December 2025 | 154.67 (-0.44%) | 155.35 | 152.89 - 155.97 | 0.8197 times | Fri 05 December 2025 | 155.36 (1.07%) | 153.72 | 152.66 - 155.45 | 0.5074 times | Fri 28 November 2025 | 153.72 (0.3%) | 153.98 | 151.52 - 154.32 | 0.3317 times | Fri 21 November 2025 | 153.26 (0.8%) | 152.81 | 151.51 - 154.00 | 0.6051 times | Fri 14 November 2025 | 152.05 (1.73%) | 148.73 | 148.73 - 153.45 | 0.8895 times | Fri 07 November 2025 | 149.47 (-1.56%) | 152.59 | 148.22 - 153.48 | 0.2864 times | Fri 31 October 2025 | 151.84 (-0.38%) | 152.42 | 151.02 - 154.09 | 5.2563 times | Fri 24 October 2025 | 152.42 (1.1%) | 150.76 | 149.53 - 153.90 | 0.4163 times | Fri 17 October 2025 | 150.76 (0.57%) | 149.17 | 147.51 - 151.48 | 0.5889 times | Fri 10 October 2025 | 149.91 (1.54%) | 143.20 | 143.20 - 150.20 | 0.8102 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd NV20BEES are 153.51 and 157.15
| Monthly Target 1 | 150.8 |
| Monthly Target 2 | 152.57 |
| Monthly Target 3 | 154.43666666667 |
| Monthly Target 4 | 156.21 |
| Monthly Target 5 | 158.08 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 154.35 (0.41%) | 153.72 | 152.66 - 156.30 | 0.3032 times | Fri 28 November 2025 | 153.72 (1.24%) | 152.59 | 148.22 - 154.32 | 0.394 times | Fri 31 October 2025 | 151.84 (4.14%) | 146.53 | 143.20 - 154.09 | 1.3453 times | Tue 30 September 2025 | 145.81 (0.08%) | 144.97 | 122.02 - 151.79 | 0.3577 times | Fri 29 August 2025 | 145.69 (-0.29%) | 146.11 | 142.52 - 149.38 | 0.4447 times | Thu 31 July 2025 | 146.11 (-3.26%) | 152.67 | 144.94 - 153.64 | 3.609 times | Mon 30 June 2025 | 151.04 (1.46%) | 149.69 | 145.29 - 152.69 | 0.6895 times | Fri 30 May 2025 | 148.86 (1.94%) | 147.67 | 143.48 - 153.00 | 0.6926 times | Wed 30 April 2025 | 146.02 (1.1%) | 144.95 | 130.00 - 148.00 | 1.1436 times | Fri 28 March 2025 | 144.43 (3.17%) | 142.80 | 137.76 - 149.89 | 1.0203 times | Fri 28 February 2025 | 139.99 (-8.55%) | 153.67 | 138.00 - 156.80 | 0.5315 times |
Indicator Analysis of NipInd
Please login to view indicator analysis. or View indicator analysis of NipInd NV20BEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nip Ind NV20BEES
DMA (daily moving average) of Nip Ind NV20BEES
| DMA period | DMA value |
| 5 day DMA | 154.27 |
| 12 day DMA | 154.26 |
| 20 day DMA | 153.9 |
| 35 day DMA | 152.91 |
| 50 day DMA | 152.39 |
| 100 day DMA | 149.8 |
| 150 day DMA | 149.67 |
| 200 day DMA | 148.15 |
EMA (exponential moving average) of Nip Ind NV20BEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.16 | 154.07 | 154.29 |
| 12 day EMA | 154.08 | 154.03 | 154.1 |
| 20 day EMA | 153.75 | 153.69 | 153.7 |
| 35 day EMA | 153.03 | 152.95 | 152.91 |
| 50 day EMA | 152.22 | 152.13 | 152.07 |
SMA (simple moving average) of Nip Ind NV20BEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.27 | 154.33 | 154.42 |
| 12 day SMA | 154.26 | 154.2 | 154.19 |
| 20 day SMA | 153.9 | 153.84 | 153.83 |
| 35 day SMA | 152.91 | 152.86 | 152.85 |
| 50 day SMA | 152.39 | 152.28 | 152.17 |
| 100 day SMA | 149.8 | 149.73 | 149.67 |
| 150 day SMA | 149.67 | 149.64 | 149.63 |
| 200 day SMA | 148.15 | 148.09 | 148.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.