Login or Join
HomepageNifty50Value NV20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty50 Value NV20 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty50Value
Strong Daily Stock price targets for Nifty50Value NV20 are 13.93 and 14.04
| Daily Target 1 | 13.84 |
| Daily Target 2 | 13.9 |
| Daily Target 3 | 13.95 |
| Daily Target 4 | 14.01 |
| Daily Target 5 | 14.06 |
Daily price and volume Nifty50 Value
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 13.96 (0.29%) | 13.92 | 13.89 - 14.00 | 0.851 times | Thu 27 August 2026 | 13.92 (-0.5%) | 14.27 | 13.89 - 14.27 | 0.3699 times | Wed 26 August 2026 | 13.99 (0.43%) | 14.06 | 13.93 - 14.07 | 0.3521 times | Tue 25 August 2026 | 13.93 (0%) | 13.99 | 13.87 - 13.99 | 0.7204 times | Mon 24 August 2026 | 13.93 (-0.36%) | 13.98 | 13.86 - 14.06 | 0.8943 times | Fri 21 August 2026 | 13.98 (0.65%) | 14.02 | 13.94 - 14.02 | 0.5469 times | Thu 20 August 2026 | 13.89 (-0.07%) | 14.02 | 13.87 - 14.02 | 0.2887 times | Wed 19 August 2026 | 13.90 (-0.79%) | 14.01 | 13.84 - 14.12 | 1.1457 times | Tue 18 August 2026 | 14.01 (-0.43%) | 14.04 | 13.94 - 14.06 | 0.5868 times | Mon 17 August 2026 | 14.07 (0%) | 13.71 | 13.71 - 14.26 | 4.2441 times | Fri 14 August 2026 | 14.07 (-0.57%) | 14.15 | 14.00 - 14.15 | 0.7389 times |
Weekly price and charts Nifty50Value
Strong weekly Stock price targets for Nifty50Value NV20 are 13.71 and 14.12
| Weekly Target 1 | 13.62 |
| Weekly Target 2 | 13.79 |
| Weekly Target 3 | 14.03 |
| Weekly Target 4 | 14.2 |
| Weekly Target 5 | 14.44 |
Weekly price and volumes for Nifty50 Value
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 13.96 (-0.14%) | 13.98 | 13.86 - 14.27 | 0.5302 times | Fri 21 August 2026 | 13.98 (-0.64%) | 13.71 | 13.71 - 14.26 | 1.1331 times | Fri 14 August 2026 | 14.07 (-1.19%) | 14.24 | 14.00 - 14.34 | 2.0334 times | Fri 07 August 2026 | 14.24 (1.06%) | 14.29 | 13.90 - 14.55 | 0.8309 times | Fri 31 July 2026 | 14.09 (1.66%) | 13.91 | 13.76 - 14.24 | 0.3875 times | Fri 24 July 2026 | 13.86 (-2.94%) | 14.48 | 13.75 - 14.48 | 1.087 times | Fri 17 July 2026 | 14.28 (1.13%) | 14.25 | 13.97 - 14.31 | 0.9116 times | Fri 10 July 2026 | 14.12 (0.21%) | 13.94 | 13.88 - 14.48 | 0.8601 times | Fri 03 July 2026 | 14.09 (-0.35%) | 14.28 | 13.89 - 14.40 | 1.2962 times | Thu 25 June 2026 | 14.14 (0.07%) | 14.13 | 13.99 - 14.28 | 0.9298 times | Fri 19 June 2026 | 14.13 (0.28%) | 14.37 | 13.98 - 14.38 | 0.4759 times |
Monthly price and charts Nifty50Value
Strong monthly Stock price targets for Nifty50Value NV20 are 13.42 and 14.26
| Monthly Target 1 | 13.23 |
| Monthly Target 2 | 13.6 |
| Monthly Target 3 | 14.073333333333 |
| Monthly Target 4 | 14.44 |
| Monthly Target 5 | 14.91 |
Monthly price and volumes Nifty50 Value
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 13.96 (-0.92%) | 14.29 | 13.71 - 14.55 | 1.2774 times | Fri 31 July 2026 | 14.09 (1%) | 13.89 | 13.75 - 14.48 | 1.0984 times | Tue 30 June 2026 | 13.95 (-1.55%) | 14.17 | 12.62 - 14.94 | 1.2265 times | Fri 29 May 2026 | 14.17 (-1.6%) | 14.48 | 13.70 - 14.69 | 1.346 times | Thu 30 April 2026 | 14.40 (5.57%) | 13.64 | 13.49 - 15.00 | 1.6354 times | Mon 30 March 2026 | 13.64 (-10.09%) | 14.87 | 13.00 - 15.28 | 2.506 times | Fri 27 February 2026 | 15.17 (-90.21%) | 154.56 | 15.11 - 168.70 | 0.3605 times | Fri 30 January 2026 | 154.88 (-0.14%) | 154.75 | 152.01 - 157.71 | 0.1495 times | Wed 31 December 2025 | 155.09 (1.11%) | 154.16 | 152.26 - 157.40 | 0.2024 times | Fri 28 November 2025 | 153.39 (1.35%) | 151.34 | 147.63 - 154.01 | 0.1981 times | Fri 31 October 2025 | 151.34 (3.81%) | 149.42 | 144.63 - 153.49 | 1.6038 times |
Indicator Analysis of Nifty50Value
Please login to view indicator analysis. or View indicator analysis of Nifty50Value NV20 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty50 Value NV20
DMA (daily moving average) of Nifty50 Value NV20
| DMA period | DMA value |
| 5 day DMA | 13.95 |
| 12 day DMA | 13.98 |
| 20 day DMA | 14.09 |
| 35 day DMA | 14.06 |
| 50 day DMA | 14.07 |
| 100 day DMA | 14.17 |
| 150 day DMA | 39.37 |
| 200 day DMA | 67.99 |
EMA (exponential moving average) of Nifty50 Value NV20
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.95 | 13.95 | 13.96 |
| 12 day EMA | 13.99 | 14 | 14.01 |
| 20 day EMA | 14.02 | 14.03 | 14.04 |
| 35 day EMA | 14.06 | 14.07 | 14.08 |
| 50 day EMA | 14.06 | 14.06 | 14.07 |
SMA (simple moving average) of Nifty50 Value NV20
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.95 | 13.95 | 13.94 |
| 12 day SMA | 13.98 | 14 | 14.03 |
| 20 day SMA | 14.09 | 14.09 | 14.1 |
| 35 day SMA | 14.06 | 14.07 | 14.07 |
| 50 day SMA | 14.07 | 14.07 | 14.08 |
| 100 day SMA | 14.17 | 14.17 | 14.17 |
| 150 day SMA | 39.37 | 40.3 | 41.24 |
| 200 day SMA | 67.99 | 68.66 | 69.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.