Nifty50Value NV20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Value NV20 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty50Value

Strong Daily Stock price targets for Nifty50Value NV20 are 14.22 and 14.35

Daily Target 114.12
Daily Target 214.18
Daily Target 314.246666666667
Daily Target 414.31
Daily Target 514.38

Daily price and volume Nifty50 Value

Date Closing Open Range Volume
Wed 27 May 2026 14.25 (0.64%) 14.20 14.18 - 14.31 0.8694 times
Tue 26 May 2026 14.16 (-0.42%) 14.26 14.14 - 14.35 2.2291 times
Mon 25 May 2026 14.22 (0.64%) 14.27 14.15 - 14.27 1.5238 times
Fri 22 May 2026 14.13 (0.36%) 14.15 14.02 - 14.18 0.861 times
Thu 21 May 2026 14.08 (0.28%) 14.12 14.05 - 14.20 0.2966 times
Wed 20 May 2026 14.04 (-0.21%) 14.05 13.98 - 14.14 0.8846 times
Tue 19 May 2026 14.07 (0.79%) 13.75 13.75 - 14.15 1.0524 times
Mon 18 May 2026 13.96 (0.07%) 14.01 13.70 - 14.32 0.6005 times
Fri 15 May 2026 13.95 (-0.43%) 14.08 13.86 - 14.12 1.0992 times
Thu 14 May 2026 14.01 (1.08%) 14.05 13.70 - 14.39 0.5834 times
Wed 13 May 2026 13.86 (-0.43%) 13.94 13.81 - 14.00 0.9939 times

Daily chart Nifty50Value

Weekly price and charts Nifty50Value

Strong weekly Stock price targets for Nifty50Value NV20 are 14.09 and 14.3

Weekly Target 114.04
Weekly Target 214.14
Weekly Target 314.246666666667
Weekly Target 414.35
Weekly Target 514.46

Weekly price and volumes for Nifty50 Value

Date Closing Open Range Volume
Wed 27 May 2026 14.25 (0.85%) 14.27 14.14 - 14.35 0.7703 times
Fri 22 May 2026 14.13 (1.29%) 14.01 13.70 - 14.32 0.6158 times
Fri 15 May 2026 13.95 (-2.04%) 14.32 13.70 - 14.39 1.5503 times
Fri 08 May 2026 14.24 (-1.11%) 14.48 14.20 - 14.69 0.85 times
Thu 30 April 2026 14.40 (-2.11%) 14.89 14.30 - 14.90 0.6084 times
Fri 24 April 2026 14.71 (-0.47%) 14.78 14.38 - 14.94 1.0887 times
Fri 17 April 2026 14.78 (1.51%) 14.54 14.30 - 15.00 0.4807 times
Fri 10 April 2026 14.56 (4.97%) 14.07 13.81 - 14.94 1.2872 times
Thu 02 April 2026 13.87 (-0.29%) 13.91 13.49 - 14.04 1.631 times
Fri 27 March 2026 13.91 (-0.07%) 13.96 13.68 - 14.59 1.1177 times
Fri 20 March 2026 13.92 (-0.78%) 14.03 13.80 - 14.35 1.8325 times

weekly chart Nifty50Value

Monthly price and charts Nifty50Value

Strong monthly Stock price targets for Nifty50Value NV20 are 13.48 and 14.47

Monthly Target 113.22
Monthly Target 213.74
Monthly Target 314.213333333333
Monthly Target 414.73
Monthly Target 515.2

Monthly price and volumes Nifty50 Value

Date Closing Open Range Volume
Wed 27 May 2026 14.25 (-1.04%) 14.48 13.70 - 14.69 1.576 times
Thu 30 April 2026 14.40 (5.57%) 13.64 13.49 - 15.00 1.9686 times
Mon 30 March 2026 13.64 (-10.09%) 14.87 13.00 - 15.28 3.0165 times
Fri 27 February 2026 15.17 (-90.21%) 154.56 15.11 - 168.70 0.4339 times
Fri 30 January 2026 154.88 (-0.14%) 154.75 152.01 - 157.71 0.1799 times
Wed 31 December 2025 155.09 (1.11%) 154.16 152.26 - 157.40 0.2436 times
Fri 28 November 2025 153.39 (1.35%) 151.34 147.63 - 154.01 0.2385 times
Fri 31 October 2025 151.34 (3.81%) 149.42 144.63 - 153.49 1.9305 times
Tue 30 September 2025 145.78 (0.37%) 146.11 143.20 - 151.17 0.2522 times
Fri 29 August 2025 145.24 (-0.21%) 146.98 142.50 - 148.97 0.1605 times
Thu 31 July 2025 145.55 (-2.99%) 150.80 144.50 - 154.00 0.3057 times

monthly chart Nifty50Value

DMA SMA EMA moving averages of Nifty50 Value NV20

DMA (daily moving average) of Nifty50 Value NV20

DMA period DMA value
5 day DMA 14.17
12 day DMA 14.05
20 day DMA 14.17
35 day DMA 14.35
50 day DMA 14.23
100 day DMA 73.16
150 day DMA 99.65
200 day DMA 111.49

EMA (exponential moving average) of Nifty50 Value NV20

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1814.1414.13
12 day EMA14.1514.1314.13
20 day EMA14.1814.1714.17
35 day EMA14.1914.1914.19
50 day EMA14.2614.2614.26

SMA (simple moving average) of Nifty50 Value NV20

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1714.1314.11
12 day SMA14.0514.0514.05
20 day SMA14.1714.1814.2
35 day SMA14.3514.3414.34
50 day SMA14.2314.2414.24
100 day SMA73.1674.5675.96
150 day SMA99.65100.55101.44
200 day SMA111.49112.14112.8
Back to top | Use Dark Theme