Nifty50Value NV20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty50 Value NV20 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty50Value
Strong Daily Stock price targets for Nifty50Value NV20 are 14.22 and 14.35
| Daily Target 1 | 14.12 |
| Daily Target 2 | 14.18 |
| Daily Target 3 | 14.246666666667 |
| Daily Target 4 | 14.31 |
| Daily Target 5 | 14.38 |
Daily price and volume Nifty50 Value
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 14.25 (0.64%) | 14.20 | 14.18 - 14.31 | 0.8694 times | Tue 26 May 2026 | 14.16 (-0.42%) | 14.26 | 14.14 - 14.35 | 2.2291 times | Mon 25 May 2026 | 14.22 (0.64%) | 14.27 | 14.15 - 14.27 | 1.5238 times | Fri 22 May 2026 | 14.13 (0.36%) | 14.15 | 14.02 - 14.18 | 0.861 times | Thu 21 May 2026 | 14.08 (0.28%) | 14.12 | 14.05 - 14.20 | 0.2966 times | Wed 20 May 2026 | 14.04 (-0.21%) | 14.05 | 13.98 - 14.14 | 0.8846 times | Tue 19 May 2026 | 14.07 (0.79%) | 13.75 | 13.75 - 14.15 | 1.0524 times | Mon 18 May 2026 | 13.96 (0.07%) | 14.01 | 13.70 - 14.32 | 0.6005 times | Fri 15 May 2026 | 13.95 (-0.43%) | 14.08 | 13.86 - 14.12 | 1.0992 times | Thu 14 May 2026 | 14.01 (1.08%) | 14.05 | 13.70 - 14.39 | 0.5834 times | Wed 13 May 2026 | 13.86 (-0.43%) | 13.94 | 13.81 - 14.00 | 0.9939 times |
Weekly price and charts Nifty50Value
Strong weekly Stock price targets for Nifty50Value NV20 are 14.09 and 14.3
| Weekly Target 1 | 14.04 |
| Weekly Target 2 | 14.14 |
| Weekly Target 3 | 14.246666666667 |
| Weekly Target 4 | 14.35 |
| Weekly Target 5 | 14.46 |
Weekly price and volumes for Nifty50 Value
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 14.25 (0.85%) | 14.27 | 14.14 - 14.35 | 0.7703 times | Fri 22 May 2026 | 14.13 (1.29%) | 14.01 | 13.70 - 14.32 | 0.6158 times | Fri 15 May 2026 | 13.95 (-2.04%) | 14.32 | 13.70 - 14.39 | 1.5503 times | Fri 08 May 2026 | 14.24 (-1.11%) | 14.48 | 14.20 - 14.69 | 0.85 times | Thu 30 April 2026 | 14.40 (-2.11%) | 14.89 | 14.30 - 14.90 | 0.6084 times | Fri 24 April 2026 | 14.71 (-0.47%) | 14.78 | 14.38 - 14.94 | 1.0887 times | Fri 17 April 2026 | 14.78 (1.51%) | 14.54 | 14.30 - 15.00 | 0.4807 times | Fri 10 April 2026 | 14.56 (4.97%) | 14.07 | 13.81 - 14.94 | 1.2872 times | Thu 02 April 2026 | 13.87 (-0.29%) | 13.91 | 13.49 - 14.04 | 1.631 times | Fri 27 March 2026 | 13.91 (-0.07%) | 13.96 | 13.68 - 14.59 | 1.1177 times | Fri 20 March 2026 | 13.92 (-0.78%) | 14.03 | 13.80 - 14.35 | 1.8325 times |
Monthly price and charts Nifty50Value
Strong monthly Stock price targets for Nifty50Value NV20 are 13.48 and 14.47
| Monthly Target 1 | 13.22 |
| Monthly Target 2 | 13.74 |
| Monthly Target 3 | 14.213333333333 |
| Monthly Target 4 | 14.73 |
| Monthly Target 5 | 15.2 |
Monthly price and volumes Nifty50 Value
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 14.25 (-1.04%) | 14.48 | 13.70 - 14.69 | 1.576 times | Thu 30 April 2026 | 14.40 (5.57%) | 13.64 | 13.49 - 15.00 | 1.9686 times | Mon 30 March 2026 | 13.64 (-10.09%) | 14.87 | 13.00 - 15.28 | 3.0165 times | Fri 27 February 2026 | 15.17 (-90.21%) | 154.56 | 15.11 - 168.70 | 0.4339 times | Fri 30 January 2026 | 154.88 (-0.14%) | 154.75 | 152.01 - 157.71 | 0.1799 times | Wed 31 December 2025 | 155.09 (1.11%) | 154.16 | 152.26 - 157.40 | 0.2436 times | Fri 28 November 2025 | 153.39 (1.35%) | 151.34 | 147.63 - 154.01 | 0.2385 times | Fri 31 October 2025 | 151.34 (3.81%) | 149.42 | 144.63 - 153.49 | 1.9305 times | Tue 30 September 2025 | 145.78 (0.37%) | 146.11 | 143.20 - 151.17 | 0.2522 times | Fri 29 August 2025 | 145.24 (-0.21%) | 146.98 | 142.50 - 148.97 | 0.1605 times | Thu 31 July 2025 | 145.55 (-2.99%) | 150.80 | 144.50 - 154.00 | 0.3057 times |
Indicator Analysis of Nifty50Value
Please login to view indicator analysis. or View indicator analysis of Nifty50Value NV20 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty50 Value NV20
DMA (daily moving average) of Nifty50 Value NV20
| DMA period | DMA value |
| 5 day DMA | 14.17 |
| 12 day DMA | 14.05 |
| 20 day DMA | 14.17 |
| 35 day DMA | 14.35 |
| 50 day DMA | 14.23 |
| 100 day DMA | 73.16 |
| 150 day DMA | 99.65 |
| 200 day DMA | 111.49 |
EMA (exponential moving average) of Nifty50 Value NV20
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.18 | 14.14 | 14.13 |
| 12 day EMA | 14.15 | 14.13 | 14.13 |
| 20 day EMA | 14.18 | 14.17 | 14.17 |
| 35 day EMA | 14.19 | 14.19 | 14.19 |
| 50 day EMA | 14.26 | 14.26 | 14.26 |
SMA (simple moving average) of Nifty50 Value NV20
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.17 | 14.13 | 14.11 |
| 12 day SMA | 14.05 | 14.05 | 14.05 |
| 20 day SMA | 14.17 | 14.18 | 14.2 |
| 35 day SMA | 14.35 | 14.34 | 14.34 |
| 50 day SMA | 14.23 | 14.24 | 14.24 |
| 100 day SMA | 73.16 | 74.56 | 75.96 |
| 150 day SMA | 99.65 | 100.55 | 101.44 |
| 200 day SMA | 111.49 | 112.14 | 112.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.
