Nifty50Value NV20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Value NV20 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty50Value

Strong Daily Stock price targets for Nifty50Value NV20 are 14.5 and 14.79

Daily Target 114.29
Daily Target 214.42
Daily Target 314.576666666667
Daily Target 414.71
Daily Target 514.87

Daily price and volume Nifty50 Value

Date Closing Open Range Volume
Fri 10 April 2026 14.56 (0.83%) 14.44 14.44 - 14.73 0.2418 times
Thu 09 April 2026 14.44 (-0.21%) 14.47 14.19 - 14.57 0.5446 times
Wed 08 April 2026 14.47 (2.33%) 14.48 14.22 - 14.94 1.2561 times
Tue 07 April 2026 14.14 (1.22%) 13.97 13.96 - 14.18 0.619 times
Mon 06 April 2026 13.97 (0.72%) 14.07 13.81 - 14.79 1.2707 times
Thu 02 April 2026 13.87 (1.91%) 13.67 13.49 - 14.00 1.4052 times
Wed 01 April 2026 13.61 (-0.22%) 13.64 13.54 - 14.04 2.4578 times
Mon 30 March 2026 13.64 (-1.94%) 13.91 13.54 - 13.97 1.1196 times
Fri 27 March 2026 13.91 (-1%) 14.05 13.82 - 14.05 0.7243 times
Wed 25 March 2026 14.05 (1.74%) 13.81 13.81 - 14.12 0.361 times
Tue 24 March 2026 13.81 (-0.43%) 13.93 13.76 - 13.99 1.4323 times

Daily chart Nifty50Value

Weekly price and charts Nifty50Value

Strong weekly Stock price targets for Nifty50Value NV20 are 14.19 and 15.32

Weekly Target 113.31
Weekly Target 213.93
Weekly Target 314.436666666667
Weekly Target 415.06
Weekly Target 515.57

Weekly price and volumes for Nifty50 Value

Date Closing Open Range Volume
Fri 10 April 2026 14.56 (4.97%) 14.07 13.81 - 14.94 1.1873 times
Thu 02 April 2026 13.87 (-0.29%) 13.91 13.49 - 14.04 1.5045 times
Fri 27 March 2026 13.91 (-0.07%) 13.96 13.68 - 14.59 1.031 times
Fri 20 March 2026 13.92 (-0.78%) 14.03 13.80 - 14.35 1.6903 times
Fri 13 March 2026 14.03 (-4.88%) 14.65 13.96 - 15.25 2.5205 times
Fri 06 March 2026 14.75 (-2.77%) 14.87 13.00 - 15.28 1.1049 times
Fri 27 February 2026 15.17 (-90.08%) 155.95 15.11 - 155.95 0.5674 times
Fri 20 February 2026 152.89 (0.34%) 148.56 148.56 - 154.64 0.0997 times
Fri 13 February 2026 152.37 (-1.54%) 155.56 151.17 - 156.28 0.1342 times
Fri 06 February 2026 154.76 (-0.08%) 154.56 151.00 - 168.70 0.1602 times
Fri 30 January 2026 154.88 (1.2%) 153.51 152.01 - 157.71 0.0943 times

weekly chart Nifty50Value

Monthly price and charts Nifty50Value

Strong monthly Stock price targets for Nifty50Value NV20 are 14.03 and 15.48

Monthly Target 112.88
Monthly Target 213.72
Monthly Target 314.33
Monthly Target 415.17
Monthly Target 515.78

Monthly price and volumes Nifty50 Value

Date Closing Open Range Volume
Fri 10 April 2026 14.56 (6.74%) 13.64 13.49 - 14.94 1.3576 times
Mon 30 March 2026 13.64 (-10.09%) 14.87 13.00 - 15.28 3.8557 times
Fri 27 February 2026 15.17 (-90.21%) 154.56 15.11 - 168.70 0.5546 times
Fri 30 January 2026 154.88 (-0.14%) 154.75 152.01 - 157.71 0.23 times
Wed 31 December 2025 155.09 (1.11%) 154.16 152.26 - 157.40 0.3114 times
Fri 28 November 2025 153.39 (1.35%) 151.34 147.63 - 154.01 0.3048 times
Fri 31 October 2025 151.34 (3.81%) 149.42 144.63 - 153.49 2.4676 times
Tue 30 September 2025 145.78 (0.37%) 146.11 143.20 - 151.17 0.3224 times
Fri 29 August 2025 145.24 (-0.21%) 146.98 142.50 - 148.97 0.2051 times
Thu 31 July 2025 145.55 (-2.99%) 150.80 144.50 - 154.00 0.3908 times
Mon 30 June 2025 150.04 (1.19%) 149.89 146.20 - 151.34 0.3675 times

monthly chart Nifty50Value

DMA SMA EMA moving averages of Nifty50 Value NV20

DMA (daily moving average) of Nifty50 Value NV20

DMA period DMA value
5 day DMA 14.32
12 day DMA 14.03
20 day DMA 14.07
35 day DMA 45.95
50 day DMA 78.64
100 day DMA 116.34
150 day DMA 127.27
200 day DMA 132.26

EMA (exponential moving average) of Nifty50 Value NV20

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3414.2314.13
12 day EMA15.6915.916.17
20 day EMA23.5224.4625.51
35 day EMA49.851.8754.07
50 day EMA78.3980.9983.71

SMA (simple moving average) of Nifty50 Value NV20

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3214.1814.01
12 day SMA14.0313.9813.93
20 day SMA14.0714.0614.07
35 day SMA45.9549.953.84
50 day SMA78.6481.4484.21
100 day SMA116.34117.71119.08
150 day SMA127.27128.15129.02
200 day SMA132.26132.93133.6
Back to top | Use Dark Theme