Login or Join
HomepageNifty50Value NV20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty50 Value NV20 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty50Value
Strong Daily Stock price targets for Nifty50Value NV20 are 153.46 and 154.62
| Daily Target 1 | 152.62 |
| Daily Target 2 | 153.14 |
| Daily Target 3 | 153.78 |
| Daily Target 4 | 154.3 |
| Daily Target 5 | 154.94 |
Daily price and volume Nifty50 Value
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 153.66 (-0.05%) | 153.28 | 153.26 - 154.42 | 0.6733 times | Wed 03 December 2025 | 153.74 (0.36%) | 153.61 | 152.70 - 153.80 | 1.7063 times | Tue 02 December 2025 | 153.19 (-0.62%) | 153.68 | 152.80 - 154.29 | 0.7341 times | Mon 01 December 2025 | 154.14 (0.49%) | 154.16 | 152.63 - 154.46 | 0.9213 times | Fri 28 November 2025 | 153.39 (0.07%) | 153.45 | 153.20 - 153.99 | 0.5992 times | Thu 27 November 2025 | 153.28 (-0.07%) | 154.01 | 152.80 - 154.01 | 0.8924 times | Wed 26 November 2025 | 153.38 (1.16%) | 152.97 | 152.23 - 153.44 | 1.5502 times | Tue 25 November 2025 | 151.62 (-0.27%) | 152.79 | 151.28 - 152.79 | 0.9422 times | Mon 24 November 2025 | 152.03 (-0.45%) | 152.72 | 151.76 - 153.45 | 1.1658 times | Fri 21 November 2025 | 152.72 (-0.12%) | 152.89 | 152.30 - 153.00 | 0.8153 times | Thu 20 November 2025 | 152.90 (0.05%) | 152.85 | 152.65 - 153.45 | 1.1329 times |
Weekly price and charts Nifty50Value
Strong weekly Stock price targets for Nifty50Value NV20 are 152.23 and 154.06
| Weekly Target 1 | 151.75 |
| Weekly Target 2 | 152.71 |
| Weekly Target 3 | 153.58333333333 |
| Weekly Target 4 | 154.54 |
| Weekly Target 5 | 155.41 |
Weekly price and volumes for Nifty50 Value
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 153.66 (0.18%) | 154.16 | 152.63 - 154.46 | 0.1272 times | Fri 28 November 2025 | 153.39 (0.44%) | 152.72 | 151.28 - 154.01 | 0.1623 times | Fri 21 November 2025 | 152.72 (0.81%) | 151.49 | 151.31 - 153.48 | 0.3508 times | Fri 14 November 2025 | 151.49 (1.51%) | 150.99 | 148.51 - 152.89 | 0.2863 times | Fri 07 November 2025 | 149.24 (-1.39%) | 151.34 | 147.63 - 152.89 | 0.273 times | Fri 31 October 2025 | 151.34 (-0.16%) | 152.04 | 151.23 - 153.49 | 7.5178 times | Fri 24 October 2025 | 151.59 (1.11%) | 151.02 | 150.42 - 153.20 | 0.309 times | Fri 17 October 2025 | 149.93 (0.3%) | 149.35 | 148.14 - 150.97 | 0.3495 times | Fri 10 October 2025 | 149.48 (1.67%) | 147.98 | 146.96 - 149.78 | 0.3887 times | Fri 03 October 2025 | 147.03 (1.09%) | 145.52 | 143.20 - 149.42 | 0.2354 times | Fri 26 September 2025 | 145.44 (-3.17%) | 150.48 | 145.07 - 150.48 | 0.15 times |
Monthly price and charts Nifty50Value
Strong monthly Stock price targets for Nifty50Value NV20 are 152.23 and 154.06
| Monthly Target 1 | 151.75 |
| Monthly Target 2 | 152.71 |
| Monthly Target 3 | 153.58333333333 |
| Monthly Target 4 | 154.54 |
| Monthly Target 5 | 155.41 |
Monthly price and volumes Nifty50 Value
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 153.66 (0.18%) | 154.16 | 152.63 - 154.46 | 0.0588 times | Fri 28 November 2025 | 153.39 (1.35%) | 151.34 | 147.63 - 154.01 | 0.4958 times | Fri 31 October 2025 | 151.34 (3.81%) | 149.42 | 144.63 - 153.49 | 4.0139 times | Tue 30 September 2025 | 145.78 (0.37%) | 146.11 | 143.20 - 151.17 | 0.5244 times | Fri 29 August 2025 | 145.24 (-0.21%) | 146.98 | 142.50 - 148.97 | 0.3337 times | Thu 31 July 2025 | 145.55 (-2.99%) | 150.80 | 144.50 - 154.00 | 0.6357 times | Mon 30 June 2025 | 150.04 (1.19%) | 149.89 | 146.20 - 151.34 | 0.5978 times | Fri 30 May 2025 | 148.28 (2.35%) | 146.48 | 139.12 - 161.31 | 1.229 times | Wed 30 April 2025 | 144.87 (0.55%) | 145.99 | 131.63 - 146.60 | 1.3017 times | Fri 28 March 2025 | 144.08 (3.14%) | 142.49 | 137.01 - 147.66 | 0.8091 times | Fri 28 February 2025 | 139.70 (-7.91%) | 152.98 | 137.50 - 153.99 | 0.6427 times |
Indicator Analysis of Nifty50Value
Please login to view indicator analysis. or View indicator analysis of Nifty50Value NV20 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty50 Value NV20
DMA (daily moving average) of Nifty50 Value NV20
| DMA period | DMA value |
| 5 day DMA | 153.62 |
| 12 day DMA | 153.07 |
| 20 day DMA | 152.3 |
| 35 day DMA | 151.74 |
| 50 day DMA | 150.5 |
| 100 day DMA | 148.67 |
| 150 day DMA | 148.65 |
| 200 day DMA | 147.15 |
EMA (exponential moving average) of Nifty50 Value NV20
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.52 | 153.45 | 153.31 |
| 12 day EMA | 153.04 | 152.93 | 152.78 |
| 20 day EMA | 152.52 | 152.4 | 152.26 |
| 35 day EMA | 151.61 | 151.49 | 151.36 |
| 50 day EMA | 150.76 | 150.64 | 150.51 |
SMA (simple moving average) of Nifty50 Value NV20
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.62 | 153.55 | 153.48 |
| 12 day SMA | 153.07 | 152.91 | 152.81 |
| 20 day SMA | 152.3 | 152.06 | 151.86 |
| 35 day SMA | 151.74 | 151.59 | 151.45 |
| 50 day SMA | 150.5 | 150.41 | 150.34 |
| 100 day SMA | 148.67 | 148.63 | 148.59 |
| 150 day SMA | 148.65 | 148.59 | 148.54 |
| 200 day SMA | 147.15 | 147.12 | 147.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.