Login or Join
HomepageNuvocoVistas NUVOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuvoco Vistas NUVOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NuvocoVistas
Strong Daily Stock price targets for NuvocoVistas NUVOCO are 323.75 and 333.4
| Daily Target 1 | 316.07 |
| Daily Target 2 | 321.78 |
| Daily Target 3 | 325.71666666667 |
| Daily Target 4 | 331.43 |
| Daily Target 5 | 335.37 |
Daily price and volume Nuvoco Vistas
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 327.50 (1.03%) | 323.85 | 320.00 - 329.65 | 0.7309 times | Mon 25 May 2026 | 324.15 (1.01%) | 325.00 | 321.75 - 332.10 | 0.695 times | Fri 22 May 2026 | 320.90 (-2.45%) | 332.00 | 319.80 - 332.00 | 0.678 times | Thu 21 May 2026 | 328.95 (4.53%) | 315.05 | 313.25 - 330.90 | 2.6173 times | Wed 20 May 2026 | 314.70 (-1.01%) | 317.90 | 310.05 - 317.90 | 0.2812 times | Tue 19 May 2026 | 317.90 (1.21%) | 314.95 | 310.55 - 318.50 | 0.9555 times | Mon 18 May 2026 | 314.10 (-3.89%) | 326.80 | 312.50 - 327.00 | 0.6121 times | Fri 15 May 2026 | 326.80 (0.11%) | 327.10 | 320.00 - 329.00 | 0.7361 times | Thu 14 May 2026 | 326.45 (2.53%) | 324.80 | 317.60 - 329.40 | 1.7607 times | Wed 13 May 2026 | 318.40 (0.46%) | 318.00 | 313.60 - 321.00 | 0.9331 times | Tue 12 May 2026 | 316.95 (-3.28%) | 327.90 | 314.85 - 327.90 | 0.8088 times |
Weekly price and charts NuvocoVistas
Strong weekly Stock price targets for NuvocoVistas NUVOCO are 323.75 and 335.85
| Weekly Target 1 | 314.43 |
| Weekly Target 2 | 320.97 |
| Weekly Target 3 | 326.53333333333 |
| Weekly Target 4 | 333.07 |
| Weekly Target 5 | 338.63 |
Weekly price and volumes for Nuvoco Vistas
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 327.50 (2.06%) | 325.00 | 320.00 - 332.10 | 0.1792 times | Fri 22 May 2026 | 320.90 (-1.81%) | 326.80 | 310.05 - 332.00 | 0.6464 times | Fri 15 May 2026 | 326.80 (-0.89%) | 325.00 | 313.60 - 330.40 | 0.7645 times | Fri 08 May 2026 | 329.75 (11.14%) | 300.00 | 288.45 - 340.00 | 3.0136 times | Thu 30 April 2026 | 296.70 (1.21%) | 293.50 | 283.40 - 300.60 | 0.9227 times | Fri 24 April 2026 | 293.15 (-5.86%) | 314.00 | 291.35 - 314.00 | 1.3784 times | Fri 17 April 2026 | 311.40 (-0.11%) | 310.00 | 297.35 - 318.00 | 1.9699 times | Fri 10 April 2026 | 311.75 (6.44%) | 294.05 | 287.45 - 315.00 | 0.4519 times | Thu 02 April 2026 | 292.90 (-2.22%) | 295.25 | 279.10 - 297.65 | 0.2597 times | Fri 27 March 2026 | 299.55 (4.66%) | 285.50 | 276.25 - 307.60 | 0.4138 times | Fri 20 March 2026 | 286.20 (-2.02%) | 292.05 | 280.45 - 308.85 | 0.4711 times |
Monthly price and charts NuvocoVistas
Strong monthly Stock price targets for NuvocoVistas NUVOCO are 307.98 and 359.53
| Monthly Target 1 | 267.1 |
| Monthly Target 2 | 297.3 |
| Monthly Target 3 | 318.65 |
| Monthly Target 4 | 348.85 |
| Monthly Target 5 | 370.2 |
Monthly price and volumes Nuvoco Vistas
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 327.50 (10.38%) | 300.00 | 288.45 - 340.00 | 1.2843 times | Thu 30 April 2026 | 296.70 (5.55%) | 284.95 | 279.90 - 318.00 | 1.3625 times | Mon 30 March 2026 | 281.10 (-14.34%) | 316.00 | 276.25 - 329.00 | 0.9633 times | Fri 27 February 2026 | 328.15 (-5.64%) | 348.00 | 321.30 - 361.75 | 0.566 times | Fri 30 January 2026 | 347.75 (-2.3%) | 356.40 | 337.85 - 363.95 | 0.5712 times | Wed 31 December 2025 | 355.95 (-0.14%) | 358.65 | 329.05 - 376.60 | 1.0653 times | Fri 28 November 2025 | 356.45 (-14.04%) | 415.50 | 345.60 - 417.90 | 1.7757 times | Fri 31 October 2025 | 414.65 (-1.18%) | 417.10 | 402.75 - 439.85 | 0.5744 times | Tue 30 September 2025 | 419.60 (-7.99%) | 456.15 | 410.60 - 477.50 | 0.838 times | Fri 29 August 2025 | 456.05 (5.92%) | 427.35 | 421.40 - 469.80 | 0.9992 times | Thu 31 July 2025 | 430.55 (21.56%) | 353.00 | 351.20 - 438.40 | 2.4739 times |
Indicator Analysis of NuvocoVistas
Please login to view indicator analysis. or View indicator analysis of NuvocoVistas NUVOCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuvoco Vistas NUVOCO
DMA (daily moving average) of Nuvoco Vistas NUVOCO
| DMA period | DMA value |
| 5 day DMA | 323.24 |
| 12 day DMA | 322.04 |
| 20 day DMA | 315.03 |
| 35 day DMA | 310 |
| 50 day DMA | 304.55 |
| 100 day DMA | 322.64 |
| 150 day DMA | 340.23 |
| 200 day DMA | 365.99 |
EMA (exponential moving average) of Nuvoco Vistas NUVOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.02 | 322.28 | 321.35 |
| 12 day EMA | 320.74 | 319.51 | 318.67 |
| 20 day EMA | 317.03 | 315.93 | 315.07 |
| 35 day EMA | 311.42 | 310.47 | 309.66 |
| 50 day EMA | 305.79 | 304.9 | 304.11 |
SMA (simple moving average) of Nuvoco Vistas NUVOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.24 | 321.32 | 319.31 |
| 12 day SMA | 322.04 | 322.23 | 323.25 |
| 20 day SMA | 315.03 | 313.44 | 311.89 |
| 35 day SMA | 310 | 309.01 | 308.04 |
| 50 day SMA | 304.55 | 303.73 | 302.93 |
| 100 day SMA | 322.64 | 323.06 | 323.48 |
| 150 day SMA | 340.23 | 340.89 | 341.59 |
| 200 day SMA | 365.99 | 366.51 | 367.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.