Login or Join
HomepageNuvocoVistas NUVOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuvoco Vistas NUVOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NuvocoVistas
Strong Daily Stock price targets for NuvocoVistas NUVOCO are 317.78 and 328.13
| Daily Target 1 | 315.65 |
| Daily Target 2 | 319.9 |
| Daily Target 3 | 326 |
| Daily Target 4 | 330.25 |
| Daily Target 5 | 336.35 |
Daily price and volume Nuvoco Vistas
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 324.15 (1.01%) | 325.00 | 321.75 - 332.10 | 0.6897 times | Fri 22 May 2026 | 320.90 (-2.45%) | 332.00 | 319.80 - 332.00 | 0.6728 times | Thu 21 May 2026 | 328.95 (4.53%) | 315.05 | 313.25 - 330.90 | 2.5971 times | Wed 20 May 2026 | 314.70 (-1.01%) | 317.90 | 310.05 - 317.90 | 0.2791 times | Tue 19 May 2026 | 317.90 (1.21%) | 314.95 | 310.55 - 318.50 | 0.9481 times | Mon 18 May 2026 | 314.10 (-3.89%) | 326.80 | 312.50 - 327.00 | 0.6074 times | Fri 15 May 2026 | 326.80 (0.11%) | 327.10 | 320.00 - 329.00 | 0.7304 times | Thu 14 May 2026 | 326.45 (2.53%) | 324.80 | 317.60 - 329.40 | 1.7471 times | Wed 13 May 2026 | 318.40 (0.46%) | 318.00 | 313.60 - 321.00 | 0.9259 times | Tue 12 May 2026 | 316.95 (-3.28%) | 327.90 | 314.85 - 327.90 | 0.8025 times | Mon 11 May 2026 | 327.70 (-0.62%) | 325.00 | 318.35 - 330.40 | 1.8311 times |
Weekly price and charts NuvocoVistas
Strong weekly Stock price targets for NuvocoVistas NUVOCO are 317.78 and 328.13
| Weekly Target 1 | 315.65 |
| Weekly Target 2 | 319.9 |
| Weekly Target 3 | 326 |
| Weekly Target 4 | 330.25 |
| Weekly Target 5 | 336.35 |
Weekly price and volumes for Nuvoco Vistas
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 324.15 (1.01%) | 325.00 | 321.75 - 332.10 | 0.0881 times | Fri 22 May 2026 | 320.90 (-1.81%) | 326.80 | 310.05 - 332.00 | 0.6524 times | Fri 15 May 2026 | 326.80 (-0.89%) | 325.00 | 313.60 - 330.40 | 0.7716 times | Fri 08 May 2026 | 329.75 (11.14%) | 300.00 | 288.45 - 340.00 | 3.0416 times | Thu 30 April 2026 | 296.70 (1.21%) | 293.50 | 283.40 - 300.60 | 0.9313 times | Fri 24 April 2026 | 293.15 (-5.86%) | 314.00 | 291.35 - 314.00 | 1.3911 times | Fri 17 April 2026 | 311.40 (-0.11%) | 310.00 | 297.35 - 318.00 | 1.9881 times | Fri 10 April 2026 | 311.75 (6.44%) | 294.05 | 287.45 - 315.00 | 0.4561 times | Thu 02 April 2026 | 292.90 (-2.22%) | 295.25 | 279.10 - 297.65 | 0.2621 times | Fri 27 March 2026 | 299.55 (4.66%) | 285.50 | 276.25 - 307.60 | 0.4176 times | Fri 20 March 2026 | 286.20 (-2.02%) | 292.05 | 280.45 - 308.85 | 0.4755 times |
Monthly price and charts NuvocoVistas
Strong monthly Stock price targets for NuvocoVistas NUVOCO are 306.3 and 357.85
| Monthly Target 1 | 265.98 |
| Monthly Target 2 | 295.07 |
| Monthly Target 3 | 317.53333333333 |
| Monthly Target 4 | 346.62 |
| Monthly Target 5 | 369.08 |
Monthly price and volumes Nuvoco Vistas
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 324.15 (9.25%) | 300.00 | 288.45 - 340.00 | 1.2619 times | Thu 30 April 2026 | 296.70 (5.55%) | 284.95 | 279.90 - 318.00 | 1.366 times | Mon 30 March 2026 | 281.10 (-14.34%) | 316.00 | 276.25 - 329.00 | 0.9658 times | Fri 27 February 2026 | 328.15 (-5.64%) | 348.00 | 321.30 - 361.75 | 0.5674 times | Fri 30 January 2026 | 347.75 (-2.3%) | 356.40 | 337.85 - 363.95 | 0.5727 times | Wed 31 December 2025 | 355.95 (-0.14%) | 358.65 | 329.05 - 376.60 | 1.068 times | Fri 28 November 2025 | 356.45 (-14.04%) | 415.50 | 345.60 - 417.90 | 1.7802 times | Fri 31 October 2025 | 414.65 (-1.18%) | 417.10 | 402.75 - 439.85 | 0.5759 times | Tue 30 September 2025 | 419.60 (-7.99%) | 456.15 | 410.60 - 477.50 | 0.8402 times | Fri 29 August 2025 | 456.05 (5.92%) | 427.35 | 421.40 - 469.80 | 1.0018 times | Thu 31 July 2025 | 430.55 (21.56%) | 353.00 | 351.20 - 438.40 | 2.4802 times |
Indicator Analysis of NuvocoVistas
Please login to view indicator analysis. or View indicator analysis of NuvocoVistas NUVOCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuvoco Vistas NUVOCO
DMA (daily moving average) of Nuvoco Vistas NUVOCO
| DMA period | DMA value |
| 5 day DMA | 321.32 |
| 12 day DMA | 322.23 |
| 20 day DMA | 313.44 |
| 35 day DMA | 309.01 |
| 50 day DMA | 303.73 |
| 100 day DMA | 323.06 |
| 150 day DMA | 340.89 |
| 200 day DMA | 366.51 |
EMA (exponential moving average) of Nuvoco Vistas NUVOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.28 | 321.35 | 321.57 |
| 12 day EMA | 319.51 | 318.67 | 318.26 |
| 20 day EMA | 315.99 | 315.13 | 314.52 |
| 35 day EMA | 310.65 | 309.85 | 309.2 |
| 50 day EMA | 305.43 | 304.67 | 304.01 |
SMA (simple moving average) of Nuvoco Vistas NUVOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.32 | 319.31 | 320.49 |
| 12 day SMA | 322.23 | 323.25 | 322.16 |
| 20 day SMA | 313.44 | 311.89 | 310.82 |
| 35 day SMA | 309.01 | 308.04 | 306.9 |
| 50 day SMA | 303.73 | 302.93 | 302.47 |
| 100 day SMA | 323.06 | 323.48 | 323.9 |
| 150 day SMA | 340.89 | 341.59 | 342.34 |
| 200 day SMA | 366.51 | 367.01 | 367.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.