Login or Join
HomepageNuvocoVistas NUVOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuvoco Vistas NUVOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NuvocoVistas
Strong Daily Stock price targets for NuvocoVistas NUVOCO are 340.05 and 351.7
| Daily Target 1 | 337.87 |
| Daily Target 2 | 342.23 |
| Daily Target 3 | 349.51666666667 |
| Daily Target 4 | 353.88 |
| Daily Target 5 | 361.17 |
Daily price and volume Nuvoco Vistas
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 346.60 (-2.86%) | 356.80 | 345.15 - 356.80 | 0.5554 times | Wed 11 February 2026 | 356.80 (2.44%) | 350.00 | 342.50 - 361.75 | 1.1154 times | Tue 10 February 2026 | 348.30 (-0.16%) | 352.50 | 347.10 - 352.50 | 0.9496 times | Mon 09 February 2026 | 348.85 (1.09%) | 350.00 | 346.05 - 350.90 | 0.6293 times | Fri 06 February 2026 | 345.10 (-1.27%) | 349.00 | 341.60 - 349.00 | 3.9556 times | Thu 05 February 2026 | 349.55 (0.2%) | 346.25 | 342.80 - 350.55 | 0.2471 times | Wed 04 February 2026 | 348.85 (0.26%) | 349.00 | 341.05 - 350.45 | 0.3022 times | Tue 03 February 2026 | 347.95 (2.5%) | 349.40 | 335.10 - 351.95 | 0.7035 times | Mon 02 February 2026 | 339.45 (3.22%) | 330.05 | 326.50 - 342.20 | 0.5764 times | Sun 01 February 2026 | 328.85 (-5.43%) | 348.00 | 326.10 - 348.05 | 0.9653 times | Fri 30 January 2026 | 347.75 (-0.98%) | 347.00 | 343.35 - 350.50 | 0.891 times |
Weekly price and charts NuvocoVistas
Strong weekly Stock price targets for NuvocoVistas NUVOCO are 334.93 and 354.18
| Weekly Target 1 | 331.03 |
| Weekly Target 2 | 338.82 |
| Weekly Target 3 | 350.28333333333 |
| Weekly Target 4 | 358.07 |
| Weekly Target 5 | 369.53 |
Weekly price and volumes for Nuvoco Vistas
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 346.60 (0.43%) | 350.00 | 342.50 - 361.75 | 0.6615 times | Fri 06 February 2026 | 345.10 (-0.76%) | 348.00 | 326.10 - 351.95 | 1.3741 times | Fri 30 January 2026 | 347.75 (-0.6%) | 348.10 | 342.20 - 353.70 | 0.3944 times | Fri 23 January 2026 | 349.85 (-0.03%) | 349.95 | 338.10 - 354.20 | 0.8068 times | Fri 16 January 2026 | 349.95 (0.71%) | 345.00 | 337.85 - 363.95 | 0.9396 times | Fri 09 January 2026 | 347.50 (-2.54%) | 358.75 | 342.10 - 361.40 | 0.4399 times | Fri 02 January 2026 | 356.55 (-3.52%) | 371.00 | 347.65 - 371.00 | 0.6796 times | Fri 26 December 2025 | 369.55 (2.37%) | 361.00 | 357.00 - 376.60 | 0.6523 times | Fri 19 December 2025 | 361.00 (4.56%) | 348.80 | 347.85 - 372.20 | 3.4707 times | Fri 12 December 2025 | 345.25 (-1.68%) | 351.15 | 329.05 - 351.15 | 0.581 times | Fri 05 December 2025 | 351.15 (-1.49%) | 358.65 | 346.90 - 365.00 | 0.5991 times |
Monthly price and charts NuvocoVistas
Strong monthly Stock price targets for NuvocoVistas NUVOCO are 318.53 and 354.18
| Monthly Target 1 | 309.17 |
| Monthly Target 2 | 327.88 |
| Monthly Target 3 | 344.81666666667 |
| Monthly Target 4 | 363.53 |
| Monthly Target 5 | 380.47 |
Monthly price and volumes Nuvoco Vistas
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 346.60 (-0.33%) | 348.00 | 326.10 - 361.75 | 0.3705 times | Fri 30 January 2026 | 347.75 (-2.3%) | 356.40 | 337.85 - 363.95 | 0.544 times | Wed 31 December 2025 | 355.95 (-0.14%) | 358.65 | 329.05 - 376.60 | 1.0146 times | Fri 28 November 2025 | 356.45 (-14.04%) | 415.50 | 345.60 - 417.90 | 1.6912 times | Fri 31 October 2025 | 414.65 (-1.18%) | 417.10 | 402.75 - 439.85 | 0.5471 times | Tue 30 September 2025 | 419.60 (-7.99%) | 456.15 | 410.60 - 477.50 | 0.7981 times | Fri 29 August 2025 | 456.05 (5.92%) | 427.35 | 421.40 - 469.80 | 0.9517 times | Thu 31 July 2025 | 430.55 (21.56%) | 353.00 | 351.20 - 438.40 | 2.3561 times | Mon 30 June 2025 | 354.20 (-1.02%) | 356.75 | 335.45 - 366.50 | 0.5523 times | Fri 30 May 2025 | 357.85 (12.09%) | 351.00 | 322.35 - 364.50 | 1.1745 times | Wed 30 April 2025 | 319.25 (3.72%) | 307.00 | 295.00 - 343.05 | 0.5663 times |
Indicator Analysis of NuvocoVistas
Please login to view indicator analysis. or View indicator analysis of NuvocoVistas NUVOCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuvoco Vistas NUVOCO
DMA (daily moving average) of Nuvoco Vistas NUVOCO
| DMA period | DMA value |
| 5 day DMA | 349.13 |
| 12 day DMA | 346.6 |
| 20 day DMA | 347.43 |
| 35 day DMA | 350.82 |
| 50 day DMA | 351 |
| 100 day DMA | 376.59 |
| 150 day DMA | 394.32 |
| 200 day DMA | 383.37 |
EMA (exponential moving average) of Nuvoco Vistas NUVOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 349.26 | 350.59 | 347.49 |
| 12 day EMA | 348.29 | 348.6 | 347.11 |
| 20 day EMA | 348.49 | 348.69 | 347.84 |
| 35 day EMA | 349.57 | 349.75 | 349.34 |
| 50 day EMA | 351.34 | 351.53 | 351.32 |
SMA (simple moving average) of Nuvoco Vistas NUVOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 349.13 | 349.72 | 348.13 |
| 12 day SMA | 346.6 | 347.03 | 346.04 |
| 20 day SMA | 347.43 | 347.81 | 347.61 |
| 35 day SMA | 350.82 | 351.28 | 351.46 |
| 50 day SMA | 351 | 351.29 | 351.29 |
| 100 day SMA | 376.59 | 377.61 | 378.5 |
| 150 day SMA | 394.32 | 394.4 | 394.41 |
| 200 day SMA | 383.37 | 383.3 | 383.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.