Login or Join
HomepageNuvocoVistas NUVOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuvoco Vistas NUVOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NuvocoVistas
Strong Daily Stock price targets for NuvocoVistas NUVOCO are 324.5 and 334.3
| Daily Target 1 | 322.63 |
| Daily Target 2 | 326.37 |
| Daily Target 3 | 332.43333333333 |
| Daily Target 4 | 336.17 |
| Daily Target 5 | 342.23 |
Daily price and volume Nuvoco Vistas
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 330.10 (-1.39%) | 334.75 | 328.70 - 338.50 | 0.4692 times | Wed 09 September 2026 | 334.75 (-1.5%) | 340.00 | 332.10 - 343.10 | 0.5536 times | Tue 08 September 2026 | 339.85 (-1.52%) | 347.90 | 339.10 - 347.90 | 0.212 times | Mon 07 September 2026 | 345.10 (-2%) | 352.85 | 341.00 - 353.45 | 1.5798 times | Fri 04 September 2026 | 352.15 (4.16%) | 336.65 | 336.45 - 354.80 | 2.713 times | Thu 03 September 2026 | 338.10 (3.03%) | 333.00 | 328.25 - 339.50 | 1.2913 times | Wed 02 September 2026 | 328.15 (1.64%) | 322.50 | 317.05 - 331.90 | 1.276 times | Tue 01 September 2026 | 322.85 (1.24%) | 318.80 | 310.30 - 325.25 | 1.1981 times | Mon 31 August 2026 | 318.90 (-1.83%) | 323.65 | 318.00 - 324.60 | 0.2745 times | Fri 28 August 2026 | 324.85 (0.22%) | 324.30 | 321.00 - 327.55 | 0.4326 times | Thu 27 August 2026 | 324.15 (-0.15%) | 324.00 | 321.50 - 329.85 | 0.7224 times |
Weekly price and charts NuvocoVistas
Strong weekly Stock price targets for NuvocoVistas NUVOCO are 317.03 and 341.78
| Weekly Target 1 | 312.67 |
| Weekly Target 2 | 321.38 |
| Weekly Target 3 | 337.41666666667 |
| Weekly Target 4 | 346.13 |
| Weekly Target 5 | 362.17 |
Weekly price and volumes for Nuvoco Vistas
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 330.10 (-6.26%) | 352.85 | 328.70 - 353.45 | 0.1512 times | Fri 04 September 2026 | 352.15 (8.4%) | 323.65 | 310.30 - 354.80 | 0.3628 times | Fri 28 August 2026 | 324.85 (0.87%) | 321.65 | 319.30 - 329.85 | 0.1085 times | Fri 21 August 2026 | 322.05 (-2.87%) | 330.10 | 317.00 - 331.90 | 0.0961 times | Fri 14 August 2026 | 331.55 (-4.12%) | 345.80 | 326.40 - 348.75 | 0.129 times | Fri 07 August 2026 | 345.80 (0.33%) | 349.75 | 344.65 - 357.60 | 0.1537 times | Fri 31 July 2026 | 344.65 (-3.2%) | 359.95 | 343.00 - 360.45 | 0.1555 times | Fri 24 July 2026 | 356.05 (2.09%) | 349.00 | 343.95 - 368.50 | 0.765 times | Fri 17 July 2026 | 348.75 (8.92%) | 308.65 | 308.65 - 398.00 | 7.9989 times | Fri 10 July 2026 | 320.20 (-0.67%) | 322.50 | 307.80 - 327.60 | 0.0792 times | Fri 03 July 2026 | 322.35 (5.27%) | 307.00 | 301.35 - 326.65 | 0.1201 times |
Monthly price and charts NuvocoVistas
Strong monthly Stock price targets for NuvocoVistas NUVOCO are 320.2 and 364.7
| Monthly Target 1 | 287.23 |
| Monthly Target 2 | 308.67 |
| Monthly Target 3 | 331.73333333333 |
| Monthly Target 4 | 353.17 |
| Monthly Target 5 | 376.23 |
Monthly price and volumes Nuvoco Vistas
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 330.10 (3.51%) | 318.80 | 310.30 - 354.80 | 0.3124 times | Mon 31 August 2026 | 318.90 (-7.47%) | 349.75 | 317.00 - 357.60 | 0.3141 times | Fri 31 July 2026 | 344.65 (13.73%) | 302.85 | 302.85 - 398.00 | 5.6824 times | Tue 30 June 2026 | 303.05 (-13.08%) | 345.20 | 300.20 - 351.20 | 0.3791 times | Fri 29 May 2026 | 348.65 (17.51%) | 300.00 | 288.45 - 365.75 | 0.9977 times | Thu 30 April 2026 | 296.70 (5.55%) | 284.95 | 279.90 - 318.00 | 0.6964 times | Mon 30 March 2026 | 281.10 (-14.34%) | 316.00 | 276.25 - 329.00 | 0.4923 times | Fri 27 February 2026 | 328.15 (-5.64%) | 348.00 | 321.30 - 361.75 | 0.2893 times | Fri 30 January 2026 | 347.75 (-2.3%) | 356.40 | 337.85 - 363.95 | 0.2919 times | Wed 31 December 2025 | 355.95 (-0.14%) | 358.65 | 329.05 - 376.60 | 0.5445 times | Fri 28 November 2025 | 356.45 (-14.04%) | 415.50 | 345.60 - 417.90 | 0.9075 times |
Indicator Analysis of NuvocoVistas
Please login to view indicator analysis. or View indicator analysis of NuvocoVistas NUVOCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuvoco Vistas NUVOCO
DMA (daily moving average) of Nuvoco Vistas NUVOCO
| DMA period | DMA value |
| 5 day DMA | 340.39 |
| 12 day DMA | 331.97 |
| 20 day DMA | 328.85 |
| 35 day DMA | 336.12 |
| 50 day DMA | 336.67 |
| 100 day DMA | 325.52 |
| 150 day DMA | 321.79 |
| 200 day DMA | 329.43 |
EMA (exponential moving average) of Nuvoco Vistas NUVOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.36 | 337.99 | 339.61 |
| 12 day EMA | 333.76 | 334.43 | 334.37 |
| 20 day EMA | 332.96 | 333.26 | 333.1 |
| 35 day EMA | 332.6 | 332.75 | 332.63 |
| 50 day EMA | 334.63 | 334.82 | 334.82 |
SMA (simple moving average) of Nuvoco Vistas NUVOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.39 | 341.99 | 340.67 |
| 12 day SMA | 331.97 | 331.24 | 330.06 |
| 20 day SMA | 328.85 | 329.19 | 329.15 |
| 35 day SMA | 336.12 | 337.03 | 337.74 |
| 50 day SMA | 336.67 | 336.39 | 335.92 |
| 100 day SMA | 325.52 | 325.31 | 325.07 |
| 150 day SMA | 321.79 | 321.85 | 321.81 |
| 200 day SMA | 329.43 | 329.59 | 329.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.