Login or Join
HomepageNuvocoVistas NUVOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuvoco Vistas NUVOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NuvocoVistas
Strong Daily Stock price targets for NuvocoVistas NUVOCO are 333.93 and 352.08
| Daily Target 1 | 319.65 |
| Daily Target 2 | 330.05 |
| Daily Target 3 | 337.8 |
| Daily Target 4 | 348.2 |
| Daily Target 5 | 355.95 |
Daily price and volume Nuvoco Vistas
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 340.45 (2.98%) | 330.00 | 327.40 - 345.55 | 0.7709 times | Fri 23 October 2026 | 330.60 (-2.1%) | 340.50 | 328.00 - 341.05 | 1.8172 times | Thu 22 October 2026 | 337.70 (1.78%) | 330.00 | 327.05 - 341.85 | 0.955 times | Wed 21 October 2026 | 331.80 (-2.83%) | 338.05 | 327.30 - 341.40 | 0.6854 times | Mon 19 October 2026 | 341.45 (0.09%) | 341.00 | 338.95 - 353.50 | 2.2743 times | Fri 16 October 2026 | 341.15 (1.56%) | 335.70 | 331.40 - 342.85 | 0.5442 times | Thu 15 October 2026 | 335.90 (4.59%) | 321.15 | 320.05 - 338.35 | 1.8093 times | Wed 14 October 2026 | 321.15 (0.67%) | 322.95 | 317.60 - 324.95 | 0.5645 times | Tue 13 October 2026 | 319.00 (0.22%) | 320.30 | 312.20 - 320.45 | 0.3615 times | Mon 12 October 2026 | 318.30 (0.38%) | 320.20 | 315.40 - 323.00 | 0.2174 times | Fri 09 October 2026 | 317.10 (-1.49%) | 321.35 | 315.50 - 325.35 | 0.5757 times |
Weekly price and charts NuvocoVistas
Strong weekly Stock price targets for NuvocoVistas NUVOCO are 333.93 and 352.08
| Weekly Target 1 | 319.65 |
| Weekly Target 2 | 330.05 |
| Weekly Target 3 | 337.8 |
| Weekly Target 4 | 348.2 |
| Weekly Target 5 | 355.95 |
Weekly price and volumes for Nuvoco Vistas
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 340.45 (2.98%) | 330.00 | 327.40 - 345.55 | 0.1971 times | Fri 23 October 2026 | 330.60 (-3.09%) | 341.00 | 327.05 - 353.50 | 1.4654 times | Fri 16 October 2026 | 341.15 (7.58%) | 320.20 | 312.20 - 342.85 | 0.894 times | Fri 09 October 2026 | 317.10 (-1.55%) | 324.00 | 315.50 - 330.00 | 0.4942 times | Thu 01 October 2026 | 322.10 (-3.98%) | 335.40 | 316.50 - 344.05 | 1.2485 times | Fri 25 September 2026 | 335.45 (2.08%) | 328.60 | 324.00 - 348.75 | 0.7456 times | Fri 18 September 2026 | 328.60 (-0.47%) | 330.15 | 307.95 - 333.50 | 0.9094 times | Fri 11 September 2026 | 330.15 (-6.25%) | 352.85 | 325.25 - 353.45 | 1.0312 times | Fri 04 September 2026 | 352.15 (8.4%) | 323.65 | 310.30 - 354.80 | 2.3206 times | Fri 28 August 2026 | 324.85 (0.87%) | 321.65 | 319.30 - 329.85 | 0.6941 times | Fri 21 August 2026 | 322.05 (-2.87%) | 330.10 | 317.00 - 331.90 | 0.6144 times |
Monthly price and charts NuvocoVistas
Strong monthly Stock price targets for NuvocoVistas NUVOCO are 326.33 and 367.63
| Monthly Target 1 | 294.08 |
| Monthly Target 2 | 317.27 |
| Monthly Target 3 | 335.38333333333 |
| Monthly Target 4 | 358.57 |
| Monthly Target 5 | 376.68 |
Monthly price and volumes Nuvoco Vistas
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 340.45 (0.78%) | 332.00 | 312.20 - 353.50 | 0.366 times | Wed 30 September 2026 | 337.80 (5.93%) | 318.80 | 307.95 - 354.80 | 0.531 times | Mon 31 August 2026 | 318.90 (-7.47%) | 349.75 | 317.00 - 357.60 | 0.3127 times | Fri 31 July 2026 | 344.65 (13.73%) | 302.85 | 302.85 - 398.00 | 5.6574 times | Tue 30 June 2026 | 303.05 (-13.08%) | 345.20 | 300.20 - 351.20 | 0.3774 times | Fri 29 May 2026 | 348.65 (17.51%) | 300.00 | 288.45 - 365.75 | 0.9933 times | Thu 30 April 2026 | 296.70 (5.55%) | 284.95 | 279.90 - 318.00 | 0.6933 times | Mon 30 March 2026 | 281.10 (-14.34%) | 316.00 | 276.25 - 329.00 | 0.4902 times | Fri 27 February 2026 | 328.15 (-5.64%) | 348.00 | 321.30 - 361.75 | 0.288 times | Fri 30 January 2026 | 347.75 (-2.3%) | 356.40 | 337.85 - 363.95 | 0.2907 times | Wed 31 December 2025 | 355.95 (-0.14%) | 358.65 | 329.05 - 376.60 | 0.5421 times |
Indicator Analysis of NuvocoVistas
Please login to view indicator analysis. or View indicator analysis of NuvocoVistas NUVOCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuvoco Vistas NUVOCO
DMA (daily moving average) of Nuvoco Vistas NUVOCO
| DMA period | DMA value |
| 5 day DMA | 336.4 |
| 12 day DMA | 329.71 |
| 20 day DMA | 329.26 |
| 35 day DMA | 330.95 |
| 50 day DMA | 329.14 |
| 100 day DMA | 329.4 |
| 150 day DMA | 322.36 |
| 200 day DMA | 325.69 |
EMA (exponential moving average) of Nuvoco Vistas NUVOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.8 | 333.48 | 334.92 |
| 12 day EMA | 332.68 | 331.27 | 331.39 |
| 20 day EMA | 331.3 | 330.34 | 330.31 |
| 35 day EMA | 330.43 | 329.84 | 329.79 |
| 50 day EMA | 330.78 | 330.39 | 330.38 |
SMA (simple moving average) of Nuvoco Vistas NUVOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.4 | 336.54 | 337.6 |
| 12 day SMA | 329.71 | 328.4 | 328.06 |
| 20 day SMA | 329.26 | 328.99 | 329.7 |
| 35 day SMA | 330.95 | 330.6 | 330.38 |
| 50 day SMA | 329.14 | 329.01 | 329.03 |
| 100 day SMA | 329.4 | 329.36 | 329.47 |
| 150 day SMA | 322.36 | 322.01 | 321.75 |
| 200 day SMA | 325.69 | 325.74 | 325.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.