Login or Join
HomepageNuvocoVistas NUVOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuvoco Vistas NUVOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NuvocoVistas
Strong Daily Stock price targets for NuvocoVistas NUVOCO are 341.8 and 351.1
| Daily Target 1 | 339.8 |
| Daily Target 2 | 343.8 |
| Daily Target 3 | 349.1 |
| Daily Target 4 | 353.1 |
| Daily Target 5 | 358.4 |
Daily price and volume Nuvoco Vistas
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 347.80 (0.59%) | 348.00 | 345.10 - 354.40 | 0.8771 times | Tue 23 April 2024 | 345.75 (3.81%) | 332.50 | 330.45 - 348.00 | 1.145 times | Mon 22 April 2024 | 333.05 (1.97%) | 335.00 | 325.00 - 337.50 | 0.8751 times | Fri 19 April 2024 | 326.60 (3.85%) | 312.00 | 307.25 - 330.45 | 1.5688 times | Thu 18 April 2024 | 314.50 (0.51%) | 320.00 | 313.50 - 324.90 | 0.8762 times | Tue 16 April 2024 | 312.90 (2.24%) | 303.05 | 303.05 - 315.00 | 0.5035 times | Mon 15 April 2024 | 306.05 (-2.52%) | 309.00 | 303.00 - 310.05 | 0.3622 times | Fri 12 April 2024 | 313.95 (-1.44%) | 319.05 | 313.00 - 321.25 | 2.4465 times | Wed 10 April 2024 | 318.55 (2.51%) | 312.95 | 308.50 - 321.00 | 1.0508 times | Tue 09 April 2024 | 310.75 (-1.68%) | 318.05 | 309.60 - 318.80 | 0.2947 times | Mon 08 April 2024 | 316.05 (0.19%) | 318.50 | 315.25 - 319.05 | 0.2681 times |
Weekly price and charts NuvocoVistas
Strong weekly Stock price targets for NuvocoVistas NUVOCO are 336.4 and 365.8
| Weekly Target 1 | 313 |
| Weekly Target 2 | 330.4 |
| Weekly Target 3 | 342.4 |
| Weekly Target 4 | 359.8 |
| Weekly Target 5 | 371.8 |
Weekly price and volumes for Nuvoco Vistas
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 347.80 (6.49%) | 335.00 | 325.00 - 354.40 | 0.9888 times | Fri 19 April 2024 | 326.60 (4.03%) | 309.00 | 303.00 - 330.45 | 1.1299 times | Fri 12 April 2024 | 313.95 (-0.48%) | 318.50 | 308.50 - 321.25 | 1.3857 times | Fri 05 April 2024 | 315.45 (3.02%) | 307.35 | 307.35 - 332.00 | 1.3549 times | Thu 28 March 2024 | 306.20 (-0.08%) | 306.45 | 296.60 - 311.00 | 0.8018 times | Fri 22 March 2024 | 306.45 (2.24%) | 301.55 | 292.25 - 319.80 | 1.4671 times | Fri 15 March 2024 | 299.75 (-6.28%) | 320.25 | 291.30 - 323.85 | 1.1401 times | Thu 07 March 2024 | 319.85 (-5.17%) | 338.05 | 317.00 - 339.70 | 0.3415 times | Sat 02 March 2024 | 337.30 (-0.81%) | 340.00 | 330.30 - 341.85 | 0.3824 times | Fri 23 February 2024 | 340.05 (0.09%) | 339.95 | 338.55 - 353.00 | 1.0078 times | Fri 16 February 2024 | 339.75 (-2.64%) | 347.80 | 335.10 - 354.40 | 0.3821 times |
Monthly price and charts NuvocoVistas
Strong monthly Stock price targets for NuvocoVistas NUVOCO are 325.4 and 376.8
| Monthly Target 1 | 283.67 |
| Monthly Target 2 | 315.73 |
| Monthly Target 3 | 335.06666666667 |
| Monthly Target 4 | 367.13 |
| Monthly Target 5 | 386.47 |
Monthly price and volumes Nuvoco Vistas
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 347.80 (13.59%) | 307.35 | 303.00 - 354.40 | 1.3378 times | Thu 28 March 2024 | 306.20 (-7.62%) | 332.45 | 291.30 - 341.10 | 1.0535 times | Thu 29 February 2024 | 331.45 (-8.29%) | 363.95 | 330.30 - 365.80 | 0.8328 times | Wed 31 January 2024 | 361.40 (-5.52%) | 383.00 | 330.80 - 386.10 | 1.254 times | Fri 29 December 2023 | 382.50 (4.84%) | 367.85 | 359.00 - 398.00 | 1.2275 times | Thu 30 November 2023 | 364.85 (7.17%) | 340.80 | 330.25 - 371.80 | 0.7681 times | Tue 31 October 2023 | 340.45 (-8.49%) | 373.00 | 335.60 - 381.40 | 0.4562 times | Fri 29 September 2023 | 372.05 (10.24%) | 337.95 | 336.25 - 397.60 | 1.3922 times | Thu 31 August 2023 | 337.50 (-9.32%) | 372.90 | 329.65 - 375.70 | 0.8583 times | Mon 31 July 2023 | 372.20 (6.02%) | 357.00 | 346.00 - 375.95 | 0.8195 times | Fri 30 June 2023 | 351.05 (3.66%) | 338.70 | 337.90 - 366.00 | 0.9792 times |
Indicator Analysis of NuvocoVistas
Please login to view indicator analysis. or View indicator analysis of NuvocoVistas NUVOCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuvoco Vistas NUVOCO
DMA (daily moving average) of Nuvoco Vistas NUVOCO
| DMA period | DMA value |
| 5 day DMA | 333.54 |
| 12 day DMA | 321.78 |
| 20 day DMA | 318.88 |
| 35 day DMA | 316.59 |
| 50 day DMA | 323.58 |
| 100 day DMA | 342.87 |
| 150 day DMA | 347.77 |
| 200 day DMA | 349.39 |
EMA (exponential moving average) of Nuvoco Vistas NUVOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.23 | 330.45 | 322.8 |
| 12 day EMA | 326.44 | 322.56 | 318.34 |
| 20 day EMA | 322.77 | 320.14 | 317.45 |
| 35 day EMA | 324.61 | 323.24 | 321.91 |
| 50 day EMA | 327.43 | 326.6 | 325.82 |
SMA (simple moving average) of Nuvoco Vistas NUVOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.54 | 326.56 | 318.62 |
| 12 day SMA | 321.78 | 319.53 | 318.03 |
| 20 day SMA | 318.88 | 317.02 | 314.78 |
| 35 day SMA | 316.59 | 316.12 | 315.73 |
| 50 day SMA | 323.58 | 323.72 | 323.95 |
| 100 day SMA | 342.87 | 343.03 | 343.19 |
| 150 day SMA | 347.77 | 347.92 | 348.05 |
| 200 day SMA | 349.39 | 349.42 | 349.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.