Login or Join
HomepageNuvocoVistas NUVOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuvoco Vistas NUVOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NuvocoVistas
Strong Daily Stock price targets for NuvocoVistas NUVOCO are 301.83 and 313.73
| Daily Target 1 | 292.62 |
| Daily Target 2 | 299.13 |
| Daily Target 3 | 304.51666666667 |
| Daily Target 4 | 311.03 |
| Daily Target 5 | 316.42 |
Daily price and volume Nuvoco Vistas
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 305.65 (0.25%) | 304.95 | 298.00 - 309.90 | 1.1797 times | Wed 08 April 2026 | 304.90 (4.36%) | 310.00 | 301.85 - 310.00 | 1.5483 times | Tue 07 April 2026 | 292.15 (-1.43%) | 295.55 | 290.00 - 298.00 | 0.5506 times | Mon 06 April 2026 | 296.40 (1.19%) | 294.05 | 287.45 - 297.70 | 0.4572 times | Thu 02 April 2026 | 292.90 (0.93%) | 288.00 | 279.90 - 295.00 | 0.3843 times | Wed 01 April 2026 | 290.20 (3.24%) | 284.95 | 284.00 - 292.30 | 1.363 times | Mon 30 March 2026 | 281.10 (-6.16%) | 295.25 | 279.10 - 297.65 | 1.0673 times | Fri 27 March 2026 | 299.55 (-1.22%) | 301.00 | 295.70 - 304.00 | 0.8599 times | Wed 25 March 2026 | 303.25 (4.71%) | 293.50 | 290.10 - 307.60 | 1.3937 times | Tue 24 March 2026 | 289.60 (2.57%) | 285.50 | 276.25 - 290.30 | 1.1961 times | Mon 23 March 2026 | 282.35 (-1.35%) | 285.50 | 279.70 - 285.50 | 1.0347 times |
Weekly price and charts NuvocoVistas
Strong weekly Stock price targets for NuvocoVistas NUVOCO are 296.55 and 319.1
| Weekly Target 1 | 278.48 |
| Weekly Target 2 | 292.07 |
| Weekly Target 3 | 301.03333333333 |
| Weekly Target 4 | 314.62 |
| Weekly Target 5 | 323.58 |
Weekly price and volumes for Nuvoco Vistas
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 305.65 (4.35%) | 294.05 | 287.45 - 310.00 | 0.5757 times | Thu 02 April 2026 | 292.90 (-2.22%) | 295.25 | 279.10 - 297.65 | 0.4337 times | Fri 27 March 2026 | 299.55 (4.66%) | 285.50 | 276.25 - 307.60 | 0.6911 times | Fri 20 March 2026 | 286.20 (-2.02%) | 292.05 | 280.45 - 308.85 | 0.7868 times | Fri 13 March 2026 | 292.10 (-1.96%) | 295.00 | 280.30 - 329.00 | 3.4738 times | Fri 06 March 2026 | 297.95 (-9.2%) | 316.00 | 296.40 - 321.60 | 0.6506 times | Fri 27 February 2026 | 328.15 (-1.2%) | 332.20 | 321.30 - 337.85 | 0.5319 times | Fri 20 February 2026 | 332.15 (-2.34%) | 340.10 | 331.30 - 348.00 | 0.4296 times | Fri 13 February 2026 | 340.10 (-1.45%) | 350.00 | 336.05 - 361.75 | 0.8547 times | Fri 06 February 2026 | 345.10 (-0.76%) | 348.00 | 326.10 - 351.95 | 1.5721 times | Fri 30 January 2026 | 347.75 (-0.6%) | 348.10 | 342.20 - 353.70 | 0.4512 times |
Monthly price and charts NuvocoVistas
Strong monthly Stock price targets for NuvocoVistas NUVOCO are 292.78 and 322.88
| Monthly Target 1 | 268.42 |
| Monthly Target 2 | 287.03 |
| Monthly Target 3 | 298.51666666667 |
| Monthly Target 4 | 317.13 |
| Monthly Target 5 | 328.62 |
Monthly price and volumes Nuvoco Vistas
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 305.65 (8.73%) | 284.95 | 279.90 - 310.00 | 0.1416 times | Mon 30 March 2026 | 281.10 (-14.34%) | 316.00 | 276.25 - 329.00 | 0.9664 times | Fri 27 February 2026 | 328.15 (-5.64%) | 348.00 | 321.30 - 361.75 | 0.5678 times | Fri 30 January 2026 | 347.75 (-2.3%) | 356.40 | 337.85 - 363.95 | 0.573 times | Wed 31 December 2025 | 355.95 (-0.14%) | 358.65 | 329.05 - 376.60 | 1.0687 times | Fri 28 November 2025 | 356.45 (-14.04%) | 415.50 | 345.60 - 417.90 | 1.7814 times | Fri 31 October 2025 | 414.65 (-1.18%) | 417.10 | 402.75 - 439.85 | 0.5762 times | Tue 30 September 2025 | 419.60 (-7.99%) | 456.15 | 410.60 - 477.50 | 0.8407 times | Fri 29 August 2025 | 456.05 (5.92%) | 427.35 | 421.40 - 469.80 | 1.0024 times | Thu 31 July 2025 | 430.55 (21.56%) | 353.00 | 351.20 - 438.40 | 2.4818 times | Mon 30 June 2025 | 354.20 (-1.02%) | 356.75 | 335.45 - 366.50 | 0.5817 times |
Indicator Analysis of NuvocoVistas
Please login to view indicator analysis. or View indicator analysis of NuvocoVistas NUVOCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuvoco Vistas NUVOCO
DMA (daily moving average) of Nuvoco Vistas NUVOCO
| DMA period | DMA value |
| 5 day DMA | 298.4 |
| 12 day DMA | 293.69 |
| 20 day DMA | 293.17 |
| 35 day DMA | 306.58 |
| 50 day DMA | 318.53 |
| 100 day DMA | 336.77 |
| 150 day DMA | 366.79 |
| 200 day DMA | 375.73 |
EMA (exponential moving average) of Nuvoco Vistas NUVOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.73 | 296.77 | 292.71 |
| 12 day EMA | 296.73 | 295.11 | 293.33 |
| 20 day EMA | 298.74 | 298.01 | 297.29 |
| 35 day EMA | 307.8 | 307.93 | 308.11 |
| 50 day EMA | 319.03 | 319.58 | 320.18 |
SMA (simple moving average) of Nuvoco Vistas NUVOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.4 | 295.31 | 290.55 |
| 12 day SMA | 293.69 | 291.95 | 291.9 |
| 20 day SMA | 293.17 | 292.1 | 291.75 |
| 35 day SMA | 306.58 | 307.56 | 308.75 |
| 50 day SMA | 318.53 | 319.41 | 320.31 |
| 100 day SMA | 336.77 | 337.45 | 338.15 |
| 150 day SMA | 366.79 | 367.79 | 368.86 |
| 200 day SMA | 375.73 | 375.94 | 376.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.