Login or Join
HomepageNuvocoVistas NUVOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuvoco Vistas NUVOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NuvocoVistas
Strong Daily Stock price targets for NuvocoVistas NUVOCO are 340.48 and 351.78
| Daily Target 1 | 331.35 |
| Daily Target 2 | 338.3 |
| Daily Target 3 | 342.65 |
| Daily Target 4 | 349.6 |
| Daily Target 5 | 353.95 |
Daily price and volume Nuvoco Vistas
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 345.25 (2.31%) | 340.45 | 335.70 - 347.00 | 1.2661 times | Thu 11 December 2025 | 337.45 (0.69%) | 335.00 | 329.05 - 339.15 | 0.8805 times | Wed 10 December 2025 | 335.15 (-2.05%) | 342.15 | 333.35 - 344.85 | 1.0471 times | Tue 09 December 2025 | 342.15 (0.54%) | 340.35 | 336.00 - 345.65 | 0.9542 times | Mon 08 December 2025 | 340.30 (-3.09%) | 351.15 | 338.70 - 351.15 | 0.7758 times | Fri 05 December 2025 | 351.15 (-0.45%) | 351.40 | 346.90 - 353.00 | 0.6993 times | Thu 04 December 2025 | 352.75 (0.11%) | 352.00 | 347.20 - 355.80 | 1.2252 times | Wed 03 December 2025 | 352.35 (-2.49%) | 361.35 | 350.30 - 361.40 | 0.981 times | Tue 02 December 2025 | 361.35 (1.3%) | 356.00 | 354.80 - 365.00 | 1.2705 times | Mon 01 December 2025 | 356.70 (0.07%) | 358.65 | 353.60 - 360.50 | 0.9003 times | Fri 28 November 2025 | 356.45 (-1.71%) | 364.75 | 353.05 - 367.05 | 2.4203 times |
Weekly price and charts NuvocoVistas
Strong weekly Stock price targets for NuvocoVistas NUVOCO are 326.1 and 348.2
| Weekly Target 1 | 319.72 |
| Weekly Target 2 | 332.48 |
| Weekly Target 3 | 341.81666666667 |
| Weekly Target 4 | 354.58 |
| Weekly Target 5 | 363.92 |
Weekly price and volumes for Nuvoco Vistas
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 345.25 (-1.68%) | 351.15 | 329.05 - 351.15 | 0.4408 times | Fri 05 December 2025 | 351.15 (-1.49%) | 358.65 | 346.90 - 365.00 | 0.4545 times | Fri 28 November 2025 | 356.45 (-2.34%) | 367.95 | 345.60 - 383.70 | 6.0727 times | Fri 21 November 2025 | 365.00 (-1.03%) | 373.85 | 355.20 - 373.85 | 0.3131 times | Fri 14 November 2025 | 368.80 (-3.33%) | 381.50 | 367.05 - 382.55 | 0.2666 times | Fri 07 November 2025 | 381.50 (-7.99%) | 415.50 | 373.50 - 417.90 | 0.3968 times | Fri 31 October 2025 | 414.65 (-0.06%) | 416.90 | 413.00 - 430.20 | 0.4172 times | Fri 24 October 2025 | 414.90 (0.96%) | 415.00 | 407.85 - 430.00 | 0.3389 times | Fri 17 October 2025 | 410.95 (-5.06%) | 428.00 | 402.75 - 433.85 | 1.0295 times | Fri 10 October 2025 | 432.85 (2%) | 424.20 | 416.45 - 439.85 | 0.2699 times | Fri 03 October 2025 | 424.35 (1.06%) | 419.95 | 409.55 - 432.95 | 0.9358 times |
Monthly price and charts NuvocoVistas
Strong monthly Stock price targets for NuvocoVistas NUVOCO are 319.18 and 355.13
| Monthly Target 1 | 310.48 |
| Monthly Target 2 | 327.87 |
| Monthly Target 3 | 346.43333333333 |
| Monthly Target 4 | 363.82 |
| Monthly Target 5 | 382.38 |
Monthly price and volumes Nuvoco Vistas
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 345.25 (-3.14%) | 358.65 | 329.05 - 365.00 | 0.225 times | Fri 28 November 2025 | 356.45 (-14.04%) | 415.50 | 345.60 - 417.90 | 1.7719 times | Fri 31 October 2025 | 414.65 (-1.18%) | 417.10 | 402.75 - 439.85 | 0.5732 times | Tue 30 September 2025 | 419.60 (-7.99%) | 456.15 | 410.60 - 477.50 | 0.8362 times | Fri 29 August 2025 | 456.05 (5.92%) | 427.35 | 421.40 - 469.80 | 0.9971 times | Thu 31 July 2025 | 430.55 (21.56%) | 353.00 | 351.20 - 438.40 | 2.4685 times | Mon 30 June 2025 | 354.20 (-1.02%) | 356.75 | 335.45 - 366.50 | 0.5786 times | Fri 30 May 2025 | 357.85 (12.09%) | 351.00 | 322.35 - 364.50 | 1.2305 times | Wed 30 April 2025 | 319.25 (3.72%) | 307.00 | 295.00 - 343.05 | 0.5933 times | Fri 28 March 2025 | 307.80 (-1.8%) | 310.60 | 287.05 - 341.80 | 0.7256 times | Fri 28 February 2025 | 313.45 (-10.57%) | 339.35 | 301.50 - 368.00 | 0.3663 times |
Indicator Analysis of NuvocoVistas
Please login to view indicator analysis. or View indicator analysis of NuvocoVistas NUVOCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuvoco Vistas NUVOCO
DMA (daily moving average) of Nuvoco Vistas NUVOCO
| DMA period | DMA value |
| 5 day DMA | 340.06 |
| 12 day DMA | 349.48 |
| 20 day DMA | 353.67 |
| 35 day DMA | 372.27 |
| 50 day DMA | 387.4 |
| 100 day DMA | 414.06 |
| 150 day DMA | 394.67 |
| 200 day DMA | 375.44 |
EMA (exponential moving average) of Nuvoco Vistas NUVOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.52 | 341.16 | 343.02 |
| 12 day EMA | 348.13 | 348.65 | 350.69 |
| 20 day EMA | 355.59 | 356.68 | 358.7 |
| 35 day EMA | 370.72 | 372.22 | 374.27 |
| 50 day EMA | 386.29 | 387.96 | 390.02 |
SMA (simple moving average) of Nuvoco Vistas NUVOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.06 | 341.24 | 344.3 |
| 12 day SMA | 349.48 | 349.79 | 351.26 |
| 20 day SMA | 353.67 | 354.85 | 356.51 |
| 35 day SMA | 372.27 | 374.47 | 376.89 |
| 50 day SMA | 387.4 | 388.89 | 390.6 |
| 100 day SMA | 414.06 | 414.48 | 414.92 |
| 150 day SMA | 394.67 | 394.57 | 394.58 |
| 200 day SMA | 375.44 | 375.32 | 375.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.