Login or Join
HomepageNuvamaWealth NUVAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuvama Wealth NUVAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NuvamaWealth
Strong Daily Stock price targets for NuvamaWealth NUVAMA are 1268.75 and 1358.35
| Daily Target 1 | 1250.27 |
| Daily Target 2 | 1287.23 |
| Daily Target 3 | 1339.8666666667 |
| Daily Target 4 | 1376.83 |
| Daily Target 5 | 1429.47 |
Daily price and volume Nuvama Wealth
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1324.20 (-4.46%) | 1370.00 | 1302.90 - 1392.50 | 1.1154 times | Tue 10 February 2026 | 1386.00 (0.03%) | 1394.00 | 1368.00 - 1406.30 | 0.507 times | Mon 09 February 2026 | 1385.60 (2.33%) | 1375.00 | 1365.00 - 1403.10 | 0.3467 times | Fri 06 February 2026 | 1354.00 (-1.86%) | 1382.00 | 1324.50 - 1382.00 | 0.4855 times | Thu 05 February 2026 | 1379.60 (-0.88%) | 1387.00 | 1365.00 - 1395.20 | 0.2305 times | Wed 04 February 2026 | 1391.90 (2.23%) | 1362.90 | 1338.60 - 1396.50 | 0.4291 times | Tue 03 February 2026 | 1361.50 (6.1%) | 1350.00 | 1336.80 - 1385.00 | 0.8721 times | Mon 02 February 2026 | 1283.20 (2.96%) | 1230.30 | 1223.00 - 1289.00 | 1.8188 times | Sun 01 February 2026 | 1246.30 (-7.37%) | 1345.40 | 1210.90 - 1356.90 | 3.6187 times | Fri 30 January 2026 | 1345.40 (1.15%) | 1320.00 | 1300.00 - 1355.40 | 0.5761 times | Thu 29 January 2026 | 1330.10 (0.57%) | 1323.80 | 1296.70 - 1333.90 | 0.9598 times |
Weekly price and charts NuvamaWealth
Strong weekly Stock price targets for NuvamaWealth NUVAMA are 1261.85 and 1365.25
| Weekly Target 1 | 1241.07 |
| Weekly Target 2 | 1282.63 |
| Weekly Target 3 | 1344.4666666667 |
| Weekly Target 4 | 1386.03 |
| Weekly Target 5 | 1447.87 |
Weekly price and volumes for Nuvama Wealth
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1324.20 (-2.2%) | 1375.00 | 1302.90 - 1406.30 | 0.5651 times | Fri 06 February 2026 | 1354.00 (0.64%) | 1345.40 | 1210.90 - 1396.50 | 2.1393 times | Fri 30 January 2026 | 1345.40 (0.96%) | 1310.30 | 1234.00 - 1355.40 | 1.7212 times | Fri 23 January 2026 | 1332.60 (-9.62%) | 1468.00 | 1324.60 - 1489.00 | 1.2887 times | Fri 16 January 2026 | 1474.50 (3.5%) | 1417.70 | 1400.40 - 1501.90 | 0.8348 times | Fri 09 January 2026 | 1424.60 (-2.97%) | 1475.00 | 1415.00 - 1505.20 | 0.7678 times | Fri 02 January 2026 | 1468.20 (-1.69%) | 1480.00 | 1432.00 - 1493.00 | 1.2148 times | Fri 26 December 2025 | 1493.50 (-79.17%) | 7214.00 | 1478.00 - 7640.00 | 0.8161 times | Fri 19 December 2025 | 7169.00 (-2.49%) | 7349.00 | 7050.00 - 7498.00 | 0.3756 times | Fri 12 December 2025 | 7352.00 (2.5%) | 7168.50 | 6972.50 - 7374.00 | 0.2767 times | Fri 05 December 2025 | 7172.50 (-3.89%) | 7465.00 | 7001.50 - 7598.50 | 0.19 times |
Monthly price and charts NuvamaWealth
Strong monthly Stock price targets for NuvamaWealth NUVAMA are 1169.85 and 1365.25
| Monthly Target 1 | 1118.4 |
| Monthly Target 2 | 1221.3 |
| Monthly Target 3 | 1313.8 |
| Monthly Target 4 | 1416.7 |
| Monthly Target 5 | 1509.2 |
Monthly price and volumes Nuvama Wealth
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1324.20 (-1.58%) | 1345.40 | 1210.90 - 1406.30 | 1.2542 times | Fri 30 January 2026 | 1345.40 (-9.13%) | 1485.00 | 1234.00 - 1505.20 | 2.2618 times | Wed 31 December 2025 | 1480.50 (-80.16%) | 7465.00 | 1432.00 - 7640.00 | 1.2097 times | Fri 28 November 2025 | 7462.50 (5.22%) | 7124.00 | 6925.00 - 7574.50 | 0.654 times | Fri 31 October 2025 | 7092.00 (12.48%) | 6305.00 | 6275.00 - 7481.50 | 0.8361 times | Tue 30 September 2025 | 6305.00 (-1.24%) | 6357.50 | 5998.00 - 6635.00 | 0.7169 times | Fri 29 August 2025 | 6384.00 (-11.82%) | 7220.00 | 6371.50 - 7239.50 | 0.7107 times | Thu 31 July 2025 | 7239.50 (-12.05%) | 8200.00 | 7135.50 - 8454.00 | 1.1246 times | Mon 30 June 2025 | 8231.00 (14.41%) | 7244.50 | 6805.50 - 8508.50 | 0.7391 times | Fri 30 May 2025 | 7194.50 (18.05%) | 6023.50 | 5651.00 - 7310.00 | 0.4928 times | Wed 30 April 2025 | 6094.50 (0.31%) | 6095.05 | 4735.45 - 6421.00 | 0.4346 times |
Indicator Analysis of NuvamaWealth
Please login to view indicator analysis. or View indicator analysis of NuvamaWealth NUVAMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuvama Wealth NUVAMA
DMA (daily moving average) of Nuvama Wealth NUVAMA
| DMA period | DMA value |
| 5 day DMA | 1365.88 |
| 12 day DMA | 1342.53 |
| 20 day DMA | 1362.14 |
| 35 day DMA | 1746.13 |
| 50 day DMA | 3375.11 |
| 100 day DMA | 5205.21 |
| 150 day DMA | 5791.06 |
| 200 day DMA | 6092.95 |
EMA (exponential moving average) of Nuvama Wealth NUVAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1356.23 | 1372.25 | 1365.37 |
| 12 day EMA | 1380.88 | 1391.18 | 1392.12 |
| 20 day EMA | 1581.51 | 1608.58 | 1632 |
| 35 day EMA | 2545.15 | 2617.03 | 2689.51 |
| 50 day EMA | 3498.14 | 3586.84 | 3676.63 |
SMA (simple moving average) of Nuvama Wealth NUVAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1365.88 | 1379.42 | 1374.52 |
| 12 day SMA | 1342.53 | 1337.61 | 1333.16 |
| 20 day SMA | 1362.14 | 1366.93 | 1368.51 |
| 35 day SMA | 1746.13 | 1912.33 | 2077.56 |
| 50 day SMA | 3375.11 | 3497.68 | 3619.21 |
| 100 day SMA | 5205.21 | 5255.62 | 5305.55 |
| 150 day SMA | 5791.06 | 5832.21 | 5871.38 |
| 200 day SMA | 6092.95 | 6117.67 | 6141.38 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 1323.50 | 1380.00 | 1302.00 to 1397.00 | 0.93 times |
| 10 Tue | 1387.30 | 1388.00 | 1374.50 to 1411.70 | 1.04 times |
| 09 Mon | 1390.90 | 1374.90 | 1374.90 to 1407.70 | 1.04 times |
| 06 Fri | 1360.30 | 1371.40 | 1330.20 to 1371.40 | 1 times |
| 05 Thu | 1383.30 | 1393.90 | 1368.40 to 1395.00 | 1 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 1326.30 | 1384.70 | 1310.00 to 1393.90 | 1.32 times |
| 10 Tue | 1386.60 | 1382.00 | 1378.00 to 1410.00 | 0.99 times |
| 09 Mon | 1390.90 | 1397.10 | 1389.80 to 1403.40 | 0.91 times |
| 06 Fri | 1356.70 | 1356.00 | 1331.90 to 1365.80 | 0.89 times |
| 05 Thu | 1383.60 | 1377.30 | 1368.00 to 1385.50 | 0.89 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 1330.60 | 1358.00 | 1321.00 to 1358.00 | 1.25 times |
| 10 Tue | 1406.90 | 1396.00 | 1395.00 to 1406.90 | 1.11 times |
| 09 Mon | 1395.00 | 1405.00 | 1395.00 to 1406.00 | 0.97 times |
| 06 Fri | 1352.30 | 1348.00 | 1348.00 to 1352.30 | 0.83 times |
| 05 Thu | 1390.00 | 0.00 | 0.00 to 0.00 | 0.83 times |
Option chain for Nuvama Wealth NUVAMA 24 Tue February 2026 expiry
NuvamaWealth NUVAMA Option strike: 1600.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 0.75 | 325.00 | 0.17 |
| 10 Tue February 2026 | 1.70 | 325.00 | 0.16 |
| 09 Mon February 2026 | 2.10 | 325.00 | 0.16 |
| 06 Fri February 2026 | 2.15 | 325.00 | 0.23 |
| 05 Thu February 2026 | 2.15 | 325.00 | 0.23 |
NuvamaWealth NUVAMA Option strike: 1540.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 1.60 | 175.60 | 0.2 |
NuvamaWealth NUVAMA Option strike: 1520.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 2.10 | 86.00 | 0.01 |
| 10 Tue February 2026 | 4.40 | 86.00 | 0.01 |
| 09 Mon February 2026 | 5.70 | 86.00 | 0.01 |
| 06 Fri February 2026 | 3.25 | 86.00 | 0.01 |
| 05 Thu February 2026 | 6.15 | 86.00 | 0.01 |
NuvamaWealth NUVAMA Option strike: 1500.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 3.00 | 193.55 | 0.01 |
| 10 Tue February 2026 | 6.65 | 107.00 | 0.01 |
| 09 Mon February 2026 | 7.80 | 107.00 | 0.01 |
| 06 Fri February 2026 | 4.80 | 225.00 | 0.01 |
| 05 Thu February 2026 | 8.50 | 225.00 | 0.01 |
NuvamaWealth NUVAMA Option strike: 1480.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 4.40 | 75.00 | 0.13 |
| 10 Tue February 2026 | 9.25 | 75.00 | 0.13 |
| 09 Mon February 2026 | 10.45 | 75.00 | 0.13 |
| 06 Fri February 2026 | 7.05 | 75.00 | 0.13 |
| 05 Thu February 2026 | 17.75 | 75.00 | 0.21 |
NuvamaWealth NUVAMA Option strike: 1460.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 6.00 | 161.55 | 0.11 |
| 10 Tue February 2026 | 13.40 | 88.55 | 0.09 |
| 09 Mon February 2026 | 14.70 | 78.45 | 0.09 |
| 06 Fri February 2026 | 9.95 | 117.40 | 0.06 |
| 05 Thu February 2026 | 23.50 | 98.10 | 0.06 |
NuvamaWealth NUVAMA Option strike: 1440.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 8.45 | 141.00 | 0.06 |
| 10 Tue February 2026 | 18.25 | 75.05 | 0.02 |
| 09 Mon February 2026 | 20.25 | 85.90 | 0.03 |
| 06 Fri February 2026 | 14.20 | 85.90 | 0.04 |
| 05 Thu February 2026 | 22.30 | 85.90 | 0.05 |
NuvamaWealth NUVAMA Option strike: 1420.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 11.95 | 119.35 | 0.1 |
| 10 Tue February 2026 | 28.15 | 55.05 | 0.19 |
| 09 Mon February 2026 | 27.70 | 55.05 | 0.31 |
| 06 Fri February 2026 | 20.00 | 71.60 | 0.45 |
| 05 Thu February 2026 | 29.25 | 71.60 | 0.52 |
NuvamaWealth NUVAMA Option strike: 1400.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 16.65 | 102.55 | 0.42 |
| 10 Tue February 2026 | 34.90 | 47.40 | 0.3 |
| 09 Mon February 2026 | 37.25 | 46.40 | 0.3 |
| 06 Fri February 2026 | 27.10 | 70.60 | 0.34 |
| 05 Thu February 2026 | 38.20 | 55.20 | 0.37 |
NuvamaWealth NUVAMA Option strike: 1380.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 22.50 | 65.40 | 0.3 |
| 10 Tue February 2026 | 44.10 | 37.45 | 0.31 |
| 09 Mon February 2026 | 46.20 | 37.05 | 0.38 |
| 06 Fri February 2026 | 36.15 | 54.55 | 0.22 |
| 05 Thu February 2026 | 45.75 | 45.45 | 0.19 |
NuvamaWealth NUVAMA Option strike: 1360.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 29.30 | 60.30 | 0.66 |
| 10 Tue February 2026 | 58.25 | 29.10 | 0.78 |
| 09 Mon February 2026 | 60.90 | 29.00 | 0.67 |
| 06 Fri February 2026 | 47.75 | 44.50 | 0.56 |
| 05 Thu February 2026 | 60.65 | 37.15 | 0.58 |
NuvamaWealth NUVAMA Option strike: 1340.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 38.65 | 46.45 | 1.33 |
| 10 Tue February 2026 | 69.35 | 23.20 | 2.08 |
| 09 Mon February 2026 | 76.45 | 22.45 | 1.19 |
| 06 Fri February 2026 | 59.00 | 36.55 | 1.11 |
| 05 Thu February 2026 | 70.65 | 33.10 | 0.97 |
NuvamaWealth NUVAMA Option strike: 1320.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 47.80 | 45.70 | 3.02 |
| 10 Tue February 2026 | 93.25 | 18.30 | 1.88 |
| 09 Mon February 2026 | 87.25 | 17.40 | 1.31 |
| 06 Fri February 2026 | 71.85 | 30.00 | 1 |
| 05 Thu February 2026 | 87.45 | 24.80 | 0.62 |
NuvamaWealth NUVAMA Option strike: 1300.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 59.40 | 36.50 | 3.75 |
| 10 Tue February 2026 | 100.75 | 13.20 | 2.46 |
| 09 Mon February 2026 | 105.85 | 13.65 | 2.63 |
| 06 Fri February 2026 | 87.75 | 24.25 | 2.9 |
| 05 Thu February 2026 | 98.00 | 20.55 | 2.84 |
NuvamaWealth NUVAMA Option strike: 1280.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 88.55 | 32.70 | 1.77 |
| 10 Tue February 2026 | 122.65 | 10.60 | 1.76 |
| 09 Mon February 2026 | 126.30 | 10.45 | 1.68 |
| 06 Fri February 2026 | 96.70 | 20.05 | 1.53 |
| 05 Thu February 2026 | 110.70 | 16.80 | 1.26 |
NuvamaWealth NUVAMA Option strike: 1260.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 102.50 | 18.80 | 1.13 |
| 10 Tue February 2026 | 144.25 | 7.20 | 1.3 |
| 09 Mon February 2026 | 146.40 | 8.60 | 1.13 |
| 06 Fri February 2026 | 137.00 | 16.65 | 1.41 |
| 05 Thu February 2026 | 137.00 | 13.40 | 1.62 |
NuvamaWealth NUVAMA Option strike: 1240.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 121.75 | 20.90 | 1.83 |
| 10 Tue February 2026 | 145.00 | 6.75 | 1.89 |
| 09 Mon February 2026 | 145.00 | 7.15 | 1.66 |
| 06 Fri February 2026 | 145.00 | 13.25 | 1.73 |
| 05 Thu February 2026 | 145.00 | 11.30 | 1.85 |
NuvamaWealth NUVAMA Option strike: 1220.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 78.55 | 10.15 | 0.78 |
| 10 Tue February 2026 | 78.55 | 10.60 | 0.65 |
| 09 Mon February 2026 | 78.55 | 10.60 | 0.65 |
| 06 Fri February 2026 | 78.55 | 10.60 | 0.65 |
| 05 Thu February 2026 | 78.55 | 9.65 | 0.47 |
NuvamaWealth NUVAMA Option strike: 1200.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 125.00 | 13.55 | 12.71 |
| 10 Tue February 2026 | 207.00 | 4.40 | 14.59 |
| 09 Mon February 2026 | 207.00 | 4.45 | 14.59 |
| 06 Fri February 2026 | 190.00 | 8.75 | 19 |
| 05 Thu February 2026 | 190.00 | 7.65 | 19.59 |
NuvamaWealth NUVAMA Option strike: 1140.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 260.25 | 8.00 | 0.5 |
| 10 Tue February 2026 | 260.25 | 5.50 | 0.5 |
NuvamaWealth NUVAMA Option strike: 1120.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 277.30 | 5.75 | 6 |
| 10 Tue February 2026 | 277.30 | 2.40 | 3.67 |
NuvamaWealth NUVAMA Option strike: 1100.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 280.15 | 1.65 | 27.33 |
NuvamaWealth NUVAMA Option strike: 1040.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 337.70 | 4.90 | 0.67 |
| 10 Tue February 2026 | 356.85 | 4.90 | 0.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.