Login or Join
HomepageNuvamaWealth NUVAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuvama Wealth NUVAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NuvamaWealth
Strong Daily Stock price targets for NuvamaWealth NUVAMA are 1646.05 and 1713.05
| Daily Target 1 | 1632.37 |
| Daily Target 2 | 1659.73 |
| Daily Target 3 | 1699.3666666667 |
| Daily Target 4 | 1726.73 |
| Daily Target 5 | 1766.37 |
Daily price and volume Nuvama Wealth
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 1687.10 (-1.55%) | 1705.20 | 1672.00 - 1739.00 | 0.7314 times | Fri 18 September 2026 | 1713.70 (1.56%) | 1700.00 | 1689.50 - 1720.00 | 1.1298 times | Thu 17 September 2026 | 1687.40 (-0.92%) | 1700.20 | 1682.00 - 1718.70 | 0.7291 times | Wed 16 September 2026 | 1703.10 (2.09%) | 1661.60 | 1649.80 - 1731.00 | 1.261 times | Tue 15 September 2026 | 1668.20 (-3.97%) | 1740.00 | 1660.00 - 1746.40 | 0.9262 times | Fri 11 September 2026 | 1737.20 (-1.18%) | 1735.60 | 1703.40 - 1746.50 | 1.0233 times | Thu 10 September 2026 | 1757.90 (-1.31%) | 1788.00 | 1742.30 - 1789.00 | 1.0533 times | Wed 09 September 2026 | 1781.30 (-3%) | 1829.00 | 1765.10 - 1829.00 | 1.157 times | Tue 08 September 2026 | 1836.40 (0.22%) | 1832.50 | 1786.70 - 1849.90 | 1.0614 times | Mon 07 September 2026 | 1832.40 (0.93%) | 1815.60 | 1815.00 - 1859.00 | 0.9275 times | Fri 04 September 2026 | 1815.60 (-1.28%) | 1856.00 | 1796.40 - 1862.80 | 1.1211 times |
Weekly price and charts NuvamaWealth
Strong weekly Stock price targets for NuvamaWealth NUVAMA are 1646.05 and 1713.05
| Weekly Target 1 | 1632.37 |
| Weekly Target 2 | 1659.73 |
| Weekly Target 3 | 1699.3666666667 |
| Weekly Target 4 | 1726.73 |
| Weekly Target 5 | 1766.37 |
Weekly price and volumes for Nuvama Wealth
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 1687.10 (-1.55%) | 1705.20 | 1672.00 - 1739.00 | 0.0932 times | Fri 18 September 2026 | 1713.70 (-1.35%) | 1740.00 | 1649.80 - 1746.40 | 0.5154 times | Fri 11 September 2026 | 1737.20 (-4.32%) | 1815.60 | 1703.40 - 1859.00 | 0.6653 times | Fri 04 September 2026 | 1815.60 (0.59%) | 1805.00 | 1739.50 - 1903.90 | 1.4106 times | Fri 28 August 2026 | 1805.00 (3.52%) | 1750.00 | 1722.90 - 1825.00 | 0.5774 times | Fri 21 August 2026 | 1743.60 (4.4%) | 1679.00 | 1675.20 - 1759.00 | 0.8736 times | Fri 14 August 2026 | 1670.10 (1.67%) | 1614.90 | 1578.60 - 1741.90 | 1.2791 times | Fri 07 August 2026 | 1642.70 (-8.93%) | 1822.70 | 1635.50 - 1840.00 | 0.8642 times | Fri 31 July 2026 | 1803.80 (-8.9%) | 1979.50 | 1757.00 - 2008.70 | 0.9503 times | Fri 24 July 2026 | 1980.10 (6.28%) | 1845.00 | 1831.70 - 2066.00 | 2.7709 times | Fri 17 July 2026 | 1863.10 (-5.79%) | 1950.10 | 1821.40 - 1981.60 | 0.8782 times |
Monthly price and charts NuvamaWealth
Strong monthly Stock price targets for NuvamaWealth NUVAMA are 1541.4 and 1795.5
| Monthly Target 1 | 1492.83 |
| Monthly Target 2 | 1589.97 |
| Monthly Target 3 | 1746.9333333333 |
| Monthly Target 4 | 1844.07 |
| Monthly Target 5 | 2001.03 |
Monthly price and volumes Nuvama Wealth
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 1687.10 (-3.79%) | 1770.20 | 1649.80 - 1903.90 | 0.5268 times | Mon 31 August 2026 | 1753.60 (-2.78%) | 1822.70 | 1578.60 - 1840.00 | 0.7484 times | Fri 31 July 2026 | 1803.80 (-0.14%) | 1810.00 | 1757.00 - 2066.00 | 1.4424 times | Tue 30 June 2026 | 1806.40 (16.2%) | 1567.70 | 1497.60 - 1825.00 | 1.2508 times | Fri 29 May 2026 | 1554.60 (17.2%) | 1335.70 | 1316.00 - 1647.90 | 1.796 times | Thu 30 April 2026 | 1326.50 (14.25%) | 1181.60 | 1109.50 - 1415.00 | 0.8175 times | Mon 30 March 2026 | 1161.10 (-6.73%) | 1188.80 | 1096.90 - 1264.60 | 0.8669 times | Fri 27 February 2026 | 1244.90 (-7.47%) | 1345.40 | 1210.90 - 1406.30 | 1.0411 times | Fri 30 January 2026 | 1345.40 (-9.13%) | 1485.00 | 1234.00 - 1505.20 | 0.9838 times | Wed 31 December 2025 | 1480.50 (-80.16%) | 7465.00 | 1432.00 - 7640.00 | 0.5262 times | Fri 28 November 2025 | 7462.50 (5.22%) | 7124.00 | 6925.00 - 7574.50 | 0.2845 times |
Indicator Analysis of NuvamaWealth
Please login to view indicator analysis. or View indicator analysis of NuvamaWealth NUVAMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuvama Wealth NUVAMA
DMA (daily moving average) of Nuvama Wealth NUVAMA
| DMA period | DMA value |
| 5 day DMA | 1691.9 |
| 12 day DMA | 1754.96 |
| 20 day DMA | 1765.6 |
| 35 day DMA | 1738.45 |
| 50 day DMA | 1780.67 |
| 100 day DMA | 1695.98 |
| 150 day DMA | 1549.01 |
| 200 day DMA | 2036.18 |
EMA (exponential moving average) of Nuvama Wealth NUVAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1704.88 | 1713.77 | 1713.81 |
| 12 day EMA | 1732.49 | 1740.74 | 1745.66 |
| 20 day EMA | 1746.59 | 1752.85 | 1756.97 |
| 35 day EMA | 1771.79 | 1776.78 | 1780.49 |
| 50 day EMA | 1782.45 | 1786.34 | 1789.3 |
SMA (simple moving average) of Nuvama Wealth NUVAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1691.9 | 1701.92 | 1710.76 |
| 12 day SMA | 1754.96 | 1767.78 | 1773.73 |
| 20 day SMA | 1765.6 | 1768.43 | 1769.14 |
| 35 day SMA | 1738.45 | 1741.79 | 1744.07 |
| 50 day SMA | 1780.67 | 1786.48 | 1790.9 |
| 100 day SMA | 1695.98 | 1692.89 | 1689.35 |
| 150 day SMA | 1549.01 | 1547 | 1544.81 |
| 200 day SMA | 2036.18 | 2065.05 | 2093.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.