Login or Join
HomepageNuvamaWealth NUVAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuvama Wealth NUVAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NuvamaWealth
Strong Daily Stock price targets for NuvamaWealth NUVAMA are 7007.75 and 7108.75
| Daily Target 1 | 6984.17 |
| Daily Target 2 | 7031.33 |
| Daily Target 3 | 7085.1666666667 |
| Daily Target 4 | 7132.33 |
| Daily Target 5 | 7186.17 |
Daily price and volume Nuvama Wealth
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 7078.50 (0.01%) | 7118.00 | 7038.00 - 7139.00 | 0.3686 times | Wed 03 December 2025 | 7077.50 (-2.63%) | 7231.00 | 7051.00 - 7274.50 | 0.6386 times | Tue 02 December 2025 | 7269.00 (-2.47%) | 7488.00 | 7231.50 - 7488.00 | 0.4939 times | Mon 01 December 2025 | 7453.00 (-0.13%) | 7465.00 | 7418.50 - 7598.50 | 1.0501 times | Fri 28 November 2025 | 7462.50 (1.06%) | 7380.00 | 7251.00 - 7574.50 | 1.9801 times | Thu 27 November 2025 | 7384.50 (0.98%) | 7315.00 | 7275.00 - 7399.50 | 0.8892 times | Wed 26 November 2025 | 7313.00 (4.88%) | 6990.00 | 6972.50 - 7349.50 | 2.3034 times | Tue 25 November 2025 | 6972.50 (-1.14%) | 7053.00 | 6925.00 - 7100.00 | 0.4631 times | Mon 24 November 2025 | 7053.00 (-2.71%) | 7215.50 | 7005.00 - 7280.00 | 1.1606 times | Fri 21 November 2025 | 7249.50 (-1.18%) | 7344.00 | 7225.50 - 7360.00 | 0.6522 times | Thu 20 November 2025 | 7336.00 (-0.11%) | 7330.00 | 7301.50 - 7384.00 | 0.4102 times |
Weekly price and charts NuvamaWealth
Strong weekly Stock price targets for NuvamaWealth NUVAMA are 6778 and 7338.5
| Weekly Target 1 | 6677.83 |
| Weekly Target 2 | 6878.17 |
| Weekly Target 3 | 7238.3333333333 |
| Weekly Target 4 | 7438.67 |
| Weekly Target 5 | 7798.83 |
Weekly price and volumes for Nuvama Wealth
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 7078.50 (-5.15%) | 7465.00 | 7038.00 - 7598.50 | 0.4376 times | Fri 28 November 2025 | 7462.50 (2.94%) | 7215.50 | 6925.00 - 7574.50 | 1.1657 times | Fri 21 November 2025 | 7249.50 (-1.23%) | 7349.00 | 7225.50 - 7409.50 | 0.6411 times | Fri 14 November 2025 | 7339.50 (0.54%) | 7335.00 | 7251.00 - 7573.50 | 0.8982 times | Fri 07 November 2025 | 7300.00 (2.93%) | 7124.00 | 7050.00 - 7440.00 | 1.3119 times | Fri 31 October 2025 | 7092.00 (-1.17%) | 7176.00 | 6760.50 - 7481.50 | 1.6615 times | Fri 24 October 2025 | 7176.00 (2.21%) | 7059.00 | 6910.50 - 7348.00 | 0.6005 times | Fri 17 October 2025 | 7020.50 (-2.97%) | 7210.00 | 7001.00 - 7300.00 | 0.7053 times | Fri 10 October 2025 | 7235.50 (7.12%) | 6800.00 | 6695.50 - 7314.50 | 1.0586 times | Fri 03 October 2025 | 6754.50 (10.46%) | 6174.00 | 6110.00 - 6799.00 | 1.5196 times | Fri 26 September 2025 | 6115.00 (-4.54%) | 6435.00 | 5998.00 - 6444.00 | 1.0334 times |
Monthly price and charts NuvamaWealth
Strong monthly Stock price targets for NuvamaWealth NUVAMA are 6778 and 7338.5
| Monthly Target 1 | 6677.83 |
| Monthly Target 2 | 6878.17 |
| Monthly Target 3 | 7238.3333333333 |
| Monthly Target 4 | 7438.67 |
| Monthly Target 5 | 7798.83 |
Monthly price and volumes Nuvama Wealth
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 7078.50 (-5.15%) | 7465.00 | 7038.00 - 7598.50 | 0.1104 times | Fri 28 November 2025 | 7462.50 (5.22%) | 7124.00 | 6925.00 - 7574.50 | 1.0131 times | Fri 31 October 2025 | 7092.00 (12.48%) | 6305.00 | 6275.00 - 7481.50 | 1.2951 times | Tue 30 September 2025 | 6305.00 (-1.24%) | 6357.50 | 5998.00 - 6635.00 | 1.1105 times | Fri 29 August 2025 | 6384.00 (-11.82%) | 7220.00 | 6371.50 - 7239.50 | 1.101 times | Thu 31 July 2025 | 7239.50 (-12.05%) | 8200.00 | 7135.50 - 8454.00 | 1.7422 times | Mon 30 June 2025 | 8231.00 (14.41%) | 7244.50 | 6805.50 - 8508.50 | 1.1449 times | Fri 30 May 2025 | 7194.50 (18.05%) | 6023.50 | 5651.00 - 7310.00 | 0.7634 times | Wed 30 April 2025 | 6094.50 (0.31%) | 6095.05 | 4735.45 - 6421.00 | 0.6732 times | Fri 28 March 2025 | 6075.70 (12.5%) | 5455.15 | 4900.00 - 6399.00 | 1.0461 times | Fri 28 February 2025 | 5400.50 (-3.48%) | 5400.00 | 5077.30 - 6050.00 | 0.8843 times |
Indicator Analysis of NuvamaWealth
Please login to view indicator analysis. or View indicator analysis of NuvamaWealth NUVAMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuvama Wealth NUVAMA
DMA (daily moving average) of Nuvama Wealth NUVAMA
| DMA period | DMA value |
| 5 day DMA | 7268.1 |
| 12 day DMA | 7249.42 |
| 20 day DMA | 7292.83 |
| 35 day DMA | 7260.41 |
| 50 day DMA | 7082.01 |
| 100 day DMA | 6991.79 |
| 150 day DMA | 7017.96 |
| 200 day DMA | 6683.91 |
EMA (exponential moving average) of Nuvama Wealth NUVAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7192.7 | 7249.79 | 7335.92 |
| 12 day EMA | 7243.41 | 7273.38 | 7308.98 |
| 20 day EMA | 7238.5 | 7255.33 | 7274.04 |
| 35 day EMA | 7142.82 | 7146.61 | 7150.68 |
| 50 day EMA | 7040.28 | 7038.72 | 7037.14 |
SMA (simple moving average) of Nuvama Wealth NUVAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7268.1 | 7329.3 | 7376.4 |
| 12 day SMA | 7249.42 | 7269.5 | 7293.5 |
| 20 day SMA | 7292.83 | 7304.3 | 7307.83 |
| 35 day SMA | 7260.41 | 7262.33 | 7265.81 |
| 50 day SMA | 7082.01 | 7066.05 | 7052.62 |
| 100 day SMA | 6991.79 | 6994.73 | 6997.05 |
| 150 day SMA | 7017.96 | 7011.4 | 7005.65 |
| 200 day SMA | 6683.91 | 6675.89 | 6668.71 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 7106.50 | 7121.00 | 7063.00 to 7163.00 | 1.02 times |
| 03 Wed | 7107.50 | 7446.00 | 7078.00 to 7446.00 | 1.02 times |
| 02 Tue | 7303.00 | 7483.00 | 7259.50 to 7499.50 | 0.98 times |
| 01 Mon | 7488.00 | 7536.50 | 7453.00 to 7650.00 | 1.01 times |
| 28 Fri | 7520.50 | 7410.00 | 7301.00 to 7623.50 | 0.97 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 7125.50 | 7110.50 | 7100.50 to 7164.00 | 1.24 times |
| 03 Wed | 7136.50 | 7299.50 | 7110.50 to 7299.50 | 1.15 times |
| 02 Tue | 7321.50 | 7502.50 | 7310.00 to 7530.50 | 0.96 times |
| 01 Mon | 7503.00 | 7560.50 | 7475.00 to 7662.50 | 0.83 times |
| 28 Fri | 7546.00 | 7386.50 | 7380.00 to 7602.50 | 0.81 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 7140.00 | 7140.00 | 7140.00 to 7140.00 | 1.27 times |
| 03 Wed | 7125.00 | 7326.50 | 7125.00 to 7326.50 | 1.19 times |
| 02 Tue | 7350.00 | 7447.00 | 7311.00 to 7447.00 | 0.82 times |
| 01 Mon | 7515.00 | 7515.00 | 7515.00 to 7515.00 | 0.9 times |
| 28 Fri | 7525.00 | 7500.00 | 7500.00 to 7536.50 | 0.82 times |
Option chain for Nuvama Wealth NUVAMA 30 Tue December 2025 expiry
NuvamaWealth NUVAMA Option strike: 8400.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 6.90 | 1273.05 | 0.01 |
| 03 Wed December 2025 | 7.70 | 1273.05 | 0.01 |
NuvamaWealth NUVAMA Option strike: 8000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 17.75 | 888.35 | 0.03 |
| 03 Wed December 2025 | 21.05 | 888.35 | 0.03 |
| 02 Tue December 2025 | 39.35 | 1010.00 | 0.03 |
| 01 Mon December 2025 | 67.00 | 1010.00 | 0.03 |
| 28 Fri November 2025 | 78.60 | 1010.00 | 0.04 |
NuvamaWealth NUVAMA Option strike: 7900.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 22.10 | 477.50 | 0.02 |
| 03 Wed December 2025 | 29.00 | 477.50 | 0.01 |
| 02 Tue December 2025 | 52.20 | 477.50 | 0.02 |
| 01 Mon December 2025 | 85.10 | 477.50 | 0.04 |
| 28 Fri November 2025 | 99.15 | 477.50 | 0.04 |
NuvamaWealth NUVAMA Option strike: 7800.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 31.30 | 619.55 | 0 |
| 03 Wed December 2025 | 36.40 | 619.55 | 0 |
| 02 Tue December 2025 | 69.15 | 485.00 | 0 |
| 01 Mon December 2025 | 110.30 | 384.30 | 0 |
| 28 Fri November 2025 | 126.95 | 425.25 | 0 |
NuvamaWealth NUVAMA Option strike: 7700.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 43.35 | 619.15 | 0.04 |
| 03 Wed December 2025 | 47.15 | 619.15 | 0.04 |
| 02 Tue December 2025 | 89.75 | 340.45 | 0.05 |
| 01 Mon December 2025 | 142.00 | 340.45 | 0.04 |
| 28 Fri November 2025 | 162.60 | 340.45 | 0.04 |
NuvamaWealth NUVAMA Option strike: 7600.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 59.05 | 503.50 | 0.04 |
| 03 Wed December 2025 | 65.30 | 503.50 | 0.04 |
| 02 Tue December 2025 | 115.05 | 436.70 | 0.06 |
| 01 Mon December 2025 | 179.35 | 297.55 | 0.04 |
| 28 Fri November 2025 | 203.80 | 280.25 | 0.03 |
NuvamaWealth NUVAMA Option strike: 7500.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 80.05 | 460.50 | 0.32 |
| 03 Wed December 2025 | 85.95 | 459.90 | 0.33 |
| 02 Tue December 2025 | 146.15 | 335.70 | 0.39 |
| 01 Mon December 2025 | 221.30 | 239.55 | 0.47 |
| 28 Fri November 2025 | 249.05 | 226.20 | 0.31 |
NuvamaWealth NUVAMA Option strike: 7400.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 108.45 | 404.05 | 0.2 |
| 03 Wed December 2025 | 111.35 | 387.10 | 0.31 |
| 02 Tue December 2025 | 185.20 | 276.25 | 0.5 |
| 01 Mon December 2025 | 270.35 | 194.25 | 0.87 |
| 28 Fri November 2025 | 301.15 | 179.05 | 0.95 |
NuvamaWealth NUVAMA Option strike: 7300.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 139.55 | 336.00 | 0.5 |
| 03 Wed December 2025 | 144.15 | 318.35 | 0.51 |
| 02 Tue December 2025 | 231.60 | 221.60 | 0.75 |
| 01 Mon December 2025 | 366.60 | 149.40 | 1.38 |
| 28 Fri November 2025 | 359.35 | 141.80 | 1.54 |
NuvamaWealth NUVAMA Option strike: 7200.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 179.40 | 267.40 | 0.67 |
| 03 Wed December 2025 | 186.40 | 262.80 | 0.55 |
| 02 Tue December 2025 | 282.85 | 175.05 | 1.39 |
| 01 Mon December 2025 | 380.00 | 113.45 | 1.47 |
| 28 Fri November 2025 | 434.35 | 107.85 | 1.46 |
NuvamaWealth NUVAMA Option strike: 7100.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 223.70 | 214.55 | 1.21 |
| 03 Wed December 2025 | 232.95 | 220.00 | 1.26 |
| 02 Tue December 2025 | 327.30 | 136.50 | 1.76 |
| 01 Mon December 2025 | 487.10 | 85.00 | 1.54 |
| 28 Fri November 2025 | 496.85 | 83.70 | 1.37 |
NuvamaWealth NUVAMA Option strike: 7000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 283.80 | 166.30 | 1.42 |
| 03 Wed December 2025 | 281.75 | 170.05 | 3.66 |
| 02 Tue December 2025 | 452.25 | 101.50 | 3.7 |
| 01 Mon December 2025 | 600.00 | 62.55 | 3.53 |
| 28 Fri November 2025 | 574.00 | 60.85 | 4.22 |
NuvamaWealth NUVAMA Option strike: 6900.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 353.00 | 130.40 | 8.5 |
| 03 Wed December 2025 | 690.00 | 137.20 | 9.25 |
| 02 Tue December 2025 | 690.00 | 77.55 | 6.83 |
| 01 Mon December 2025 | 690.00 | 45.60 | 4.5 |
| 28 Fri November 2025 | 658.00 | 47.35 | 5.45 |
NuvamaWealth NUVAMA Option strike: 6800.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 780.00 | 99.75 | 57.75 |
| 03 Wed December 2025 | 780.00 | 102.25 | 51 |
| 02 Tue December 2025 | 780.00 | 56.65 | 50.75 |
| 01 Mon December 2025 | 780.00 | 32.10 | 51.75 |
| 28 Fri November 2025 | 745.65 | 31.15 | 38.8 |
NuvamaWealth NUVAMA Option strike: 6500.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1095.00 | 42.75 | 83 |
| 03 Wed December 2025 | 1095.00 | 39.45 | 95 |
| 02 Tue December 2025 | 1095.00 | 20.30 | 80.5 |
| 01 Mon December 2025 | 1095.00 | 11.40 | 93 |
| 28 Fri November 2025 | 1095.00 | 11.35 | 84.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.