Login or Join
HomepageNuvamaWealth NUVAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuvama Wealth NUVAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NuvamaWealth
Strong Daily Stock price targets for NuvamaWealth NUVAMA are 5197.7 and 5401.1
| Daily Target 1 | 5147.33 |
| Daily Target 2 | 5248.07 |
| Daily Target 3 | 5350.7333333333 |
| Daily Target 4 | 5451.47 |
| Daily Target 5 | 5554.13 |
Daily price and volume Nuvama Wealth
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 5348.80 (-1.92%) | 5380.00 | 5250.00 - 5453.40 | 0.5442 times | Thu 25 April 2024 | 5453.40 (1.25%) | 5499.00 | 5389.40 - 5500.00 | 0.8506 times | Wed 24 April 2024 | 5386.10 (3.58%) | 5306.00 | 5253.95 - 5474.70 | 1.6192 times | Tue 23 April 2024 | 5199.75 (-1.05%) | 5299.90 | 5180.00 - 5302.40 | 0.6299 times | Mon 22 April 2024 | 5254.70 (-0.81%) | 5388.00 | 5238.15 - 5444.00 | 0.4002 times | Fri 19 April 2024 | 5297.65 (0.24%) | 5315.00 | 5200.00 - 5347.60 | 0.4883 times | Thu 18 April 2024 | 5285.20 (1.65%) | 5284.00 | 5210.70 - 5344.30 | 0.6078 times | Tue 16 April 2024 | 5199.25 (-1.73%) | 5250.00 | 5160.05 - 5319.75 | 0.6004 times | Mon 15 April 2024 | 5290.85 (-2.28%) | 5200.00 | 5158.50 - 5401.65 | 1.4993 times | Fri 12 April 2024 | 5414.55 (5.22%) | 5177.25 | 5120.00 - 5475.00 | 2.7602 times | Wed 10 April 2024 | 5145.80 (-1%) | 5300.00 | 5040.00 - 5300.00 | 1.0564 times |
Weekly price and charts NuvamaWealth
Strong weekly Stock price targets for NuvamaWealth NUVAMA are 5104.4 and 5424.4
| Weekly Target 1 | 5022.93 |
| Weekly Target 2 | 5185.87 |
| Weekly Target 3 | 5342.9333333333 |
| Weekly Target 4 | 5505.87 |
| Weekly Target 5 | 5662.93 |
Weekly price and volumes for Nuvama Wealth
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 5348.80 (0.97%) | 5388.00 | 5180.00 - 5500.00 | 0.6348 times | Fri 19 April 2024 | 5297.65 (-2.16%) | 5200.00 | 5158.50 - 5401.65 | 0.5016 times | Fri 12 April 2024 | 5414.55 (9.19%) | 5020.00 | 4976.65 - 5475.00 | 1.1153 times | Fri 05 April 2024 | 4959.00 (6.15%) | 4747.00 | 4595.60 - 5001.00 | 1.2267 times | Thu 28 March 2024 | 4671.70 (10.46%) | 4250.00 | 4090.80 - 4849.00 | 1.2673 times | Fri 22 March 2024 | 4229.45 (0.58%) | 4184.50 | 3949.35 - 4297.00 | 0.6499 times | Fri 15 March 2024 | 4205.25 (2.94%) | 4146.45 | 3760.80 - 4374.70 | 2.3039 times | Thu 07 March 2024 | 4085.15 (-0.3%) | 4116.50 | 4021.80 - 4460.00 | 0.6866 times | Sat 02 March 2024 | 4097.50 (-7.62%) | 4440.00 | 4014.05 - 4440.00 | 0.4425 times | Fri 23 February 2024 | 4435.60 (6.08%) | 4199.60 | 4181.35 - 4548.95 | 1.1713 times | Fri 16 February 2024 | 4181.35 (21.17%) | 3500.00 | 3302.45 - 4352.00 | 3.2394 times |
Monthly price and charts NuvamaWealth
Strong monthly Stock price targets for NuvamaWealth NUVAMA are 4972.2 and 5876.6
| Monthly Target 1 | 4243.73 |
| Monthly Target 2 | 4796.27 |
| Monthly Target 3 | 5148.1333333333 |
| Monthly Target 4 | 5700.67 |
| Monthly Target 5 | 6052.53 |
Monthly price and volumes Nuvama Wealth
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 5348.80 (14.49%) | 4747.00 | 4595.60 - 5500.00 | 0.6812 times | Thu 28 March 2024 | 4671.70 (12.96%) | 4150.00 | 3760.80 - 4849.00 | 0.9762 times | Thu 29 February 2024 | 4135.85 (15.7%) | 3649.00 | 3170.70 - 4548.95 | 1.2222 times | Wed 31 January 2024 | 3574.70 (-0.42%) | 3620.00 | 3255.00 - 3799.95 | 0.6689 times | Fri 29 December 2023 | 3589.95 (14.23%) | 3150.40 | 3108.40 - 3770.00 | 1.2627 times | Thu 30 November 2023 | 3142.70 (7.5%) | 2950.00 | 2618.65 - 3314.00 | 1.713 times | Tue 31 October 2023 | 2923.35 (0%) | 2417.00 | 2285.30 - 3010.10 | 0.4758 times | Sun 28 April 2024 | (0%) | - | 0 times |
Indicator Analysis of NuvamaWealth
Please login to view indicator analysis. or View indicator analysis of NuvamaWealth NUVAMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuvama Wealth NUVAMA
DMA (daily moving average) of Nuvama Wealth NUVAMA
| DMA period | DMA value |
| 5 day DMA | 5328.55 |
| 12 day DMA | 5289.5 |
| 20 day DMA | 5107 |
| 35 day DMA | 4676.65 |
| 50 day DMA | 4521.55 |
| 100 day DMA | 4001.22 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nuvama Wealth NUVAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5344.31 | 5342.06 | 5286.4 |
| 12 day EMA | 5231.42 | 5210.08 | 5165.86 |
| 20 day EMA | 5066.26 | 5036.53 | 4992.67 |
| 35 day EMA | 4808.04 | 4776.2 | 4736.33 |
| 50 day EMA | 4505.35 | 4470.94 | 4430.86 |
SMA (simple moving average) of Nuvama Wealth NUVAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5328.55 | 5318.32 | 5284.68 |
| 12 day SMA | 5289.5 | 5264.4 | 5223.2 |
| 20 day SMA | 5107 | 5044.86 | 4983.67 |
| 35 day SMA | 4676.65 | 4640.9 | 4603.55 |
| 50 day SMA | 4521.55 | 4482.4 | 4442.35 |
| 100 day SMA | 4001.22 | 3979.16 | 3956.33 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.