Login or Join
HomepageNuvamaWealth NUVAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuvama Wealth NUVAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NuvamaWealth
Strong Daily Stock price targets for NuvamaWealth NUVAMA are 1290.2 and 1328.9
| Daily Target 1 | 1261.23 |
| Daily Target 2 | 1280.47 |
| Daily Target 3 | 1299.9333333333 |
| Daily Target 4 | 1319.17 |
| Daily Target 5 | 1338.63 |
Daily price and volume Nuvama Wealth
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1299.70 (-0.82%) | 1297.40 | 1280.70 - 1319.40 | 0.7842 times | Thu 12 February 2026 | 1310.50 (-1.03%) | 1324.00 | 1302.10 - 1344.00 | 1.1969 times | Wed 11 February 2026 | 1324.20 (-4.46%) | 1370.00 | 1302.90 - 1392.50 | 1.5407 times | Tue 10 February 2026 | 1386.00 (0.03%) | 1394.00 | 1368.00 - 1406.30 | 0.7003 times | Mon 09 February 2026 | 1385.60 (2.33%) | 1375.00 | 1365.00 - 1403.10 | 0.479 times | Fri 06 February 2026 | 1354.00 (-1.86%) | 1382.00 | 1324.50 - 1382.00 | 0.6707 times | Thu 05 February 2026 | 1379.60 (-0.88%) | 1387.00 | 1365.00 - 1395.20 | 0.3184 times | Wed 04 February 2026 | 1391.90 (2.23%) | 1362.90 | 1338.60 - 1396.50 | 0.5927 times | Tue 03 February 2026 | 1361.50 (6.1%) | 1350.00 | 1336.80 - 1385.00 | 1.2047 times | Mon 02 February 2026 | 1283.20 (2.96%) | 1230.30 | 1223.00 - 1289.00 | 2.5124 times | Sun 01 February 2026 | 1246.30 (-7.37%) | 1345.40 | 1210.90 - 1356.90 | 4.9987 times |
Weekly price and charts NuvamaWealth
Strong weekly Stock price targets for NuvamaWealth NUVAMA are 1227.4 and 1353
| Weekly Target 1 | 1203.3 |
| Weekly Target 2 | 1251.5 |
| Weekly Target 3 | 1328.9 |
| Weekly Target 4 | 1377.1 |
| Weekly Target 5 | 1454.5 |
Weekly price and volumes for Nuvama Wealth
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1299.70 (-4.01%) | 1375.00 | 1280.70 - 1406.30 | 0.938 times | Fri 06 February 2026 | 1354.00 (0.64%) | 1345.40 | 1210.90 - 1396.50 | 2.0548 times | Fri 30 January 2026 | 1345.40 (0.96%) | 1310.30 | 1234.00 - 1355.40 | 1.6531 times | Fri 23 January 2026 | 1332.60 (-9.62%) | 1468.00 | 1324.60 - 1489.00 | 1.2378 times | Fri 16 January 2026 | 1474.50 (3.5%) | 1417.70 | 1400.40 - 1501.90 | 0.8018 times | Fri 09 January 2026 | 1424.60 (-2.97%) | 1475.00 | 1415.00 - 1505.20 | 0.7375 times | Fri 02 January 2026 | 1468.20 (-1.69%) | 1480.00 | 1432.00 - 1493.00 | 1.1667 times | Fri 26 December 2025 | 1493.50 (-79.17%) | 7214.00 | 1478.00 - 7640.00 | 0.7838 times | Fri 19 December 2025 | 7169.00 (-2.49%) | 7349.00 | 7050.00 - 7498.00 | 0.3608 times | Fri 12 December 2025 | 7352.00 (2.5%) | 7168.50 | 6972.50 - 7374.00 | 0.2657 times | Fri 05 December 2025 | 7172.50 (-3.89%) | 7465.00 | 7001.50 - 7598.50 | 0.1825 times |
Monthly price and charts NuvamaWealth
Strong monthly Stock price targets for NuvamaWealth NUVAMA are 1157.6 and 1353
| Monthly Target 1 | 1110.23 |
| Monthly Target 2 | 1204.97 |
| Monthly Target 3 | 1305.6333333333 |
| Monthly Target 4 | 1400.37 |
| Monthly Target 5 | 1501.03 |
Monthly price and volumes Nuvama Wealth
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1299.70 (-3.4%) | 1345.40 | 1210.90 - 1406.30 | 1.418 times | Fri 30 January 2026 | 1345.40 (-9.13%) | 1485.00 | 1234.00 - 1505.20 | 2.2195 times | Wed 31 December 2025 | 1480.50 (-80.16%) | 7465.00 | 1432.00 - 7640.00 | 1.1871 times | Fri 28 November 2025 | 7462.50 (5.22%) | 7124.00 | 6925.00 - 7574.50 | 0.6417 times | Fri 31 October 2025 | 7092.00 (12.48%) | 6305.00 | 6275.00 - 7481.50 | 0.8204 times | Tue 30 September 2025 | 6305.00 (-1.24%) | 6357.50 | 5998.00 - 6635.00 | 0.7034 times | Fri 29 August 2025 | 6384.00 (-11.82%) | 7220.00 | 6371.50 - 7239.50 | 0.6974 times | Thu 31 July 2025 | 7239.50 (-12.05%) | 8200.00 | 7135.50 - 8454.00 | 1.1036 times | Mon 30 June 2025 | 8231.00 (14.41%) | 7244.50 | 6805.50 - 8508.50 | 0.7253 times | Fri 30 May 2025 | 7194.50 (18.05%) | 6023.50 | 5651.00 - 7310.00 | 0.4836 times | Wed 30 April 2025 | 6094.50 (0.31%) | 6095.05 | 4735.45 - 6421.00 | 0.4265 times |
Indicator Analysis of NuvamaWealth
Please login to view indicator analysis. or View indicator analysis of NuvamaWealth NUVAMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuvama Wealth NUVAMA
DMA (daily moving average) of Nuvama Wealth NUVAMA
| DMA period | DMA value |
| 5 day DMA | 1341.2 |
| 12 day DMA | 1338.99 |
| 20 day DMA | 1347.17 |
| 35 day DMA | 1395.07 |
| 50 day DMA | 3140.38 |
| 100 day DMA | 5103.22 |
| 150 day DMA | 5709.94 |
| 200 day DMA | 6043.65 |
EMA (exponential moving average) of Nuvama Wealth NUVAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1327.23 | 1340.99 | 1356.23 |
| 12 day EMA | 1359.24 | 1370.06 | 1380.88 |
| 20 day EMA | 1530.91 | 1555.24 | 1580.99 |
| 35 day EMA | 2432.67 | 2499.37 | 2569.36 |
| 50 day EMA | 3304.26 | 3386.04 | 3470.72 |
SMA (simple moving average) of Nuvama Wealth NUVAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1341.2 | 1352.06 | 1365.88 |
| 12 day SMA | 1338.99 | 1341.53 | 1342.53 |
| 20 day SMA | 1347.17 | 1355.91 | 1362.14 |
| 35 day SMA | 1395.07 | 1575.51 | 1746.13 |
| 50 day SMA | 3140.38 | 3255.94 | 3375.11 |
| 100 day SMA | 5103.22 | 5154.28 | 5205.21 |
| 150 day SMA | 5709.94 | 5750.01 | 5791.06 |
| 200 day SMA | 6043.65 | 6068.22 | 6092.95 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1301.80 | 1307.00 | 1280.10 to 1323.40 | 0.97 times |
| 12 Thu | 1310.70 | 1321.00 | 1301.10 to 1344.70 | 1 times |
| 11 Wed | 1323.50 | 1380.00 | 1302.00 to 1397.00 | 0.94 times |
| 10 Tue | 1387.30 | 1388.00 | 1374.50 to 1411.70 | 1.05 times |
| 09 Mon | 1390.90 | 1374.90 | 1374.90 to 1407.70 | 1.05 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1301.80 | 1295.40 | 1284.70 to 1319.70 | 1.29 times |
| 12 Thu | 1309.60 | 1313.00 | 1300.00 to 1343.20 | 1.18 times |
| 11 Wed | 1326.30 | 1384.70 | 1310.00 to 1393.90 | 1.04 times |
| 10 Tue | 1386.60 | 1382.00 | 1378.00 to 1410.00 | 0.78 times |
| 09 Mon | 1390.90 | 1397.10 | 1389.80 to 1403.40 | 0.72 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1315.80 | 1298.20 | 1298.00 to 1315.80 | 1.21 times |
| 12 Thu | 1314.00 | 1329.00 | 1312.00 to 1333.00 | 1.15 times |
| 11 Wed | 1330.60 | 1358.00 | 1321.00 to 1358.00 | 0.99 times |
| 10 Tue | 1406.90 | 1396.00 | 1395.00 to 1406.90 | 0.88 times |
| 09 Mon | 1395.00 | 1405.00 | 1395.00 to 1406.00 | 0.77 times |
Option chain for Nuvama Wealth NUVAMA 24 Tue February 2026 expiry
NuvamaWealth NUVAMA Option strike: 1600.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.75 | 325.00 | 0.17 |
| 12 Thu February 2026 | 0.75 | 325.00 | 0.17 |
| 11 Wed February 2026 | 0.75 | 325.00 | 0.17 |
| 10 Tue February 2026 | 1.70 | 325.00 | 0.16 |
| 09 Mon February 2026 | 2.10 | 325.00 | 0.16 |
NuvamaWealth NUVAMA Option strike: 1540.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.00 | 236.20 | 0.07 |
| 12 Thu February 2026 | 1.25 | 175.60 | 0.2 |
| 11 Wed February 2026 | 1.60 | 175.60 | 0.2 |
NuvamaWealth NUVAMA Option strike: 1520.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.00 | 86.00 | 0.01 |
| 12 Thu February 2026 | 1.40 | 86.00 | 0.01 |
| 11 Wed February 2026 | 2.10 | 86.00 | 0.01 |
| 10 Tue February 2026 | 4.40 | 86.00 | 0.01 |
| 09 Mon February 2026 | 5.70 | 86.00 | 0.01 |
NuvamaWealth NUVAMA Option strike: 1500.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.50 | 193.55 | 0.01 |
| 12 Thu February 2026 | 2.00 | 193.55 | 0.01 |
| 11 Wed February 2026 | 3.00 | 193.55 | 0.01 |
| 10 Tue February 2026 | 6.65 | 107.00 | 0.01 |
| 09 Mon February 2026 | 7.80 | 107.00 | 0.01 |
NuvamaWealth NUVAMA Option strike: 1480.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2.35 | 167.15 | 0.12 |
| 12 Thu February 2026 | 3.25 | 167.15 | 0.15 |
| 11 Wed February 2026 | 4.40 | 75.00 | 0.13 |
| 10 Tue February 2026 | 9.25 | 75.00 | 0.13 |
| 09 Mon February 2026 | 10.45 | 75.00 | 0.13 |
NuvamaWealth NUVAMA Option strike: 1460.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 3.15 | 161.55 | 0.12 |
| 12 Thu February 2026 | 3.95 | 161.55 | 0.11 |
| 11 Wed February 2026 | 6.00 | 161.55 | 0.11 |
| 10 Tue February 2026 | 13.40 | 88.55 | 0.09 |
| 09 Mon February 2026 | 14.70 | 78.45 | 0.09 |
NuvamaWealth NUVAMA Option strike: 1440.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 4.80 | 141.90 | 0.08 |
| 12 Thu February 2026 | 5.45 | 141.00 | 0.07 |
| 11 Wed February 2026 | 8.45 | 141.00 | 0.06 |
| 10 Tue February 2026 | 18.25 | 75.05 | 0.02 |
| 09 Mon February 2026 | 20.25 | 85.90 | 0.03 |
NuvamaWealth NUVAMA Option strike: 1420.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 7.00 | 112.35 | 0.13 |
| 12 Thu February 2026 | 8.05 | 112.35 | 0.12 |
| 11 Wed February 2026 | 11.95 | 119.35 | 0.1 |
| 10 Tue February 2026 | 28.15 | 55.05 | 0.19 |
| 09 Mon February 2026 | 27.70 | 55.05 | 0.31 |
NuvamaWealth NUVAMA Option strike: 1400.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 9.70 | 107.50 | 0.3 |
| 12 Thu February 2026 | 11.05 | 100.35 | 0.39 |
| 11 Wed February 2026 | 16.65 | 102.55 | 0.42 |
| 10 Tue February 2026 | 34.90 | 47.40 | 0.3 |
| 09 Mon February 2026 | 37.25 | 46.40 | 0.3 |
NuvamaWealth NUVAMA Option strike: 1380.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 13.45 | 92.30 | 0.18 |
| 12 Thu February 2026 | 15.70 | 83.60 | 0.25 |
| 11 Wed February 2026 | 22.50 | 65.40 | 0.3 |
| 10 Tue February 2026 | 44.10 | 37.45 | 0.31 |
| 09 Mon February 2026 | 46.20 | 37.05 | 0.38 |
NuvamaWealth NUVAMA Option strike: 1360.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 19.00 | 78.45 | 0.46 |
| 12 Thu February 2026 | 21.40 | 69.40 | 0.4 |
| 11 Wed February 2026 | 29.30 | 60.30 | 0.66 |
| 10 Tue February 2026 | 58.25 | 29.10 | 0.78 |
| 09 Mon February 2026 | 60.90 | 29.00 | 0.67 |
NuvamaWealth NUVAMA Option strike: 1340.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 24.80 | 63.30 | 0.44 |
| 12 Thu February 2026 | 28.00 | 56.60 | 0.45 |
| 11 Wed February 2026 | 38.65 | 46.45 | 1.33 |
| 10 Tue February 2026 | 69.35 | 23.20 | 2.08 |
| 09 Mon February 2026 | 76.45 | 22.45 | 1.19 |
NuvamaWealth NUVAMA Option strike: 1320.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 33.95 | 50.35 | 1.01 |
| 12 Thu February 2026 | 37.20 | 45.70 | 1.3 |
| 11 Wed February 2026 | 47.80 | 45.70 | 3.02 |
| 10 Tue February 2026 | 93.25 | 18.30 | 1.88 |
| 09 Mon February 2026 | 87.25 | 17.40 | 1.31 |
NuvamaWealth NUVAMA Option strike: 1300.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 43.35 | 41.45 | 4.26 |
| 12 Thu February 2026 | 47.55 | 36.35 | 3.76 |
| 11 Wed February 2026 | 59.40 | 36.50 | 3.75 |
| 10 Tue February 2026 | 100.75 | 13.20 | 2.46 |
| 09 Mon February 2026 | 105.85 | 13.65 | 2.63 |
NuvamaWealth NUVAMA Option strike: 1280.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 54.80 | 32.75 | 1.49 |
| 12 Thu February 2026 | 73.50 | 28.65 | 1.61 |
| 11 Wed February 2026 | 88.55 | 32.70 | 1.77 |
| 10 Tue February 2026 | 122.65 | 10.60 | 1.76 |
| 09 Mon February 2026 | 126.30 | 10.45 | 1.68 |
NuvamaWealth NUVAMA Option strike: 1260.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 67.95 | 25.50 | 1.86 |
| 12 Thu February 2026 | 72.00 | 21.85 | 1.54 |
| 11 Wed February 2026 | 102.50 | 18.80 | 1.13 |
| 10 Tue February 2026 | 144.25 | 7.20 | 1.3 |
| 09 Mon February 2026 | 146.40 | 8.60 | 1.13 |
NuvamaWealth NUVAMA Option strike: 1240.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 82.20 | 19.30 | 1.36 |
| 12 Thu February 2026 | 121.75 | 16.60 | 1.71 |
| 11 Wed February 2026 | 121.75 | 20.90 | 1.83 |
| 10 Tue February 2026 | 145.00 | 6.75 | 1.89 |
| 09 Mon February 2026 | 145.00 | 7.15 | 1.66 |
NuvamaWealth NUVAMA Option strike: 1220.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 78.55 | 14.55 | 1.06 |
| 12 Thu February 2026 | 78.55 | 12.85 | 1.16 |
| 11 Wed February 2026 | 78.55 | 10.15 | 0.78 |
| 10 Tue February 2026 | 78.55 | 10.60 | 0.65 |
| 09 Mon February 2026 | 78.55 | 10.60 | 0.65 |
NuvamaWealth NUVAMA Option strike: 1200.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 114.35 | 10.85 | 15.14 |
| 12 Thu February 2026 | 124.25 | 9.50 | 18.2 |
| 11 Wed February 2026 | 125.00 | 13.55 | 12.71 |
| 10 Tue February 2026 | 207.00 | 4.40 | 14.59 |
| 09 Mon February 2026 | 207.00 | 4.45 | 14.59 |
NuvamaWealth NUVAMA Option strike: 1140.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 260.25 | 4.50 | 0.5 |
| 12 Thu February 2026 | 260.25 | 4.00 | 1 |
| 11 Wed February 2026 | 260.25 | 8.00 | 0.5 |
| 10 Tue February 2026 | 260.25 | 5.50 | 0.5 |
NuvamaWealth NUVAMA Option strike: 1120.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 202.85 | 3.80 | 8 |
| 12 Thu February 2026 | 202.85 | 3.00 | 11 |
| 11 Wed February 2026 | 277.30 | 5.75 | 6 |
| 10 Tue February 2026 | 277.30 | 2.40 | 3.67 |
NuvamaWealth NUVAMA Option strike: 1100.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 280.15 | 1.65 | 27.33 |
NuvamaWealth NUVAMA Option strike: 1040.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 337.70 | 4.90 | 0.67 |
| 12 Thu February 2026 | 337.70 | 4.90 | 0.67 |
| 11 Wed February 2026 | 337.70 | 4.90 | 0.67 |
| 10 Tue February 2026 | 356.85 | 4.90 | 0.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.