NuvamaWealth NUVAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuvama Wealth NUVAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NuvamaWealth

Strong Daily Stock price targets for NuvamaWealth NUVAMA are 1675.3 and 1749.7

Daily Target 11660.27
Daily Target 21690.33
Daily Target 31734.6666666667
Daily Target 41764.73
Daily Target 51809.07

Daily price and volume Nuvama Wealth

Date Closing Open Range Volume
Thu 18 June 2026 1720.40 (-0.36%) 1740.00 1704.60 - 1779.00 1.2675 times
Wed 17 June 2026 1726.70 (3.97%) 1665.50 1663.20 - 1735.20 1.6127 times
Tue 16 June 2026 1660.70 (-0.01%) 1670.40 1626.10 - 1675.50 0.7253 times
Mon 15 June 2026 1660.90 (4.58%) 1625.10 1615.80 - 1686.70 1.78 times
Fri 12 June 2026 1588.10 (5.16%) 1539.00 1521.50 - 1597.90 0.8635 times
Thu 11 June 2026 1510.20 (-0.79%) 1506.10 1497.60 - 1538.70 1.0577 times
Wed 10 June 2026 1522.20 (-2.22%) 1570.00 1515.20 - 1600.00 0.9209 times
Tue 09 June 2026 1556.80 (1.1%) 1539.00 1527.50 - 1572.00 0.5859 times
Mon 08 June 2026 1539.80 (-2.2%) 1556.00 1506.10 - 1572.00 0.5769 times
Fri 05 June 2026 1574.40 (0.5%) 1580.00 1555.00 - 1586.80 0.6095 times
Thu 04 June 2026 1566.60 (0.55%) 1561.00 1545.50 - 1574.80 0.4732 times

Daily chart NuvamaWealth

Weekly price and charts NuvamaWealth

Strong weekly Stock price targets for NuvamaWealth NUVAMA are 1668.1 and 1831.3

Weekly Target 11541.87
Weekly Target 21631.13
Weekly Target 31705.0666666667
Weekly Target 41794.33
Weekly Target 51868.27

Weekly price and volumes for Nuvama Wealth

Date Closing Open Range Volume
Thu 18 June 2026 1720.40 (8.33%) 1625.10 1615.80 - 1779.00 1.0452 times
Fri 12 June 2026 1588.10 (0.87%) 1556.00 1497.60 - 1600.00 0.7773 times
Fri 05 June 2026 1574.40 (1.27%) 1567.70 1525.90 - 1595.00 0.9176 times
Fri 29 May 2026 1554.60 (4.98%) 1480.10 1480.10 - 1577.30 0.6744 times
Fri 22 May 2026 1480.90 (1.54%) 1448.00 1417.10 - 1514.90 0.8517 times
Fri 15 May 2026 1458.50 (-10.6%) 1626.00 1453.70 - 1635.60 1.086 times
Fri 08 May 2026 1631.50 (22.99%) 1335.70 1316.00 - 1647.90 3.1387 times
Thu 30 April 2026 1326.50 (-1.45%) 1350.00 1313.10 - 1392.00 0.4347 times
Fri 24 April 2026 1346.00 (-3.91%) 1406.90 1335.00 - 1415.00 0.6145 times
Fri 17 April 2026 1400.70 (7.21%) 1292.00 1259.90 - 1410.00 0.4599 times
Fri 10 April 2026 1306.50 (14.34%) 1150.00 1125.70 - 1327.90 0.6902 times

weekly chart NuvamaWealth

Monthly price and charts NuvamaWealth

Strong monthly Stock price targets for NuvamaWealth NUVAMA are 1609 and 1890.4

Monthly Target 11384.27
Monthly Target 21552.33
Monthly Target 31665.6666666667
Monthly Target 41833.73
Monthly Target 51947.07

Monthly price and volumes Nuvama Wealth

Date Closing Open Range Volume
Thu 18 June 2026 1720.40 (10.67%) 1567.70 1497.60 - 1779.00 1.0905 times
Fri 29 May 2026 1554.60 (17.2%) 1335.70 1316.00 - 1647.90 2.2887 times
Thu 30 April 2026 1326.50 (14.25%) 1181.60 1109.50 - 1415.00 1.0418 times
Mon 30 March 2026 1161.10 (-6.73%) 1188.80 1096.90 - 1264.60 1.1048 times
Fri 27 February 2026 1244.90 (-7.47%) 1345.40 1210.90 - 1406.30 1.3267 times
Fri 30 January 2026 1345.40 (-9.13%) 1485.00 1234.00 - 1505.20 1.2537 times
Wed 31 December 2025 1480.50 (-80.16%) 7465.00 1432.00 - 7640.00 0.6705 times
Fri 28 November 2025 7462.50 (5.22%) 7124.00 6925.00 - 7574.50 0.3625 times
Fri 31 October 2025 7092.00 (12.48%) 6305.00 6275.00 - 7481.50 0.4634 times
Tue 30 September 2025 6305.00 (-1.24%) 6357.50 5998.00 - 6635.00 0.3973 times
Fri 29 August 2025 6384.00 (-11.82%) 7220.00 6371.50 - 7239.50 0.394 times

monthly chart NuvamaWealth

DMA SMA EMA moving averages of Nuvama Wealth NUVAMA

DMA (daily moving average) of Nuvama Wealth NUVAMA

DMA period DMA value
5 day DMA 1671.36
12 day DMA 1598.74
20 day DMA 1570.26
35 day DMA 1521.81
50 day DMA 1466.57
100 day DMA 1361.49
150 day DMA 2670.53
200 day DMA 3691.05

EMA (exponential moving average) of Nuvama Wealth NUVAMA

EMA period EMA current EMA prev EMA prev2
5 day EMA1673.681650.331612.15
12 day EMA1617.781599.131575.94
20 day EMA1579.691564.881547.85
35 day EMA1517.11505.131492.09
50 day EMA1462.51451.981440.77

SMA (simple moving average) of Nuvama Wealth NUVAMA

SMA period SMA current SMA prev SMA prev2
5 day SMA1671.361629.321588.42
12 day SMA1598.741586.491572.35
20 day SMA1570.261558.051545.08
35 day SMA1521.811512.041501.55
50 day SMA1466.571455.651443.97
100 day SMA1361.491358.51355.79
150 day SMA2670.532707.732744.94
200 day SMA3691.053716.733743

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
18 Thu 1715.50 1738.90 1702.20 to 1767.60 1.12 times
17 Wed 1721.70 1660.00 1657.00 to 1725.50 1.08 times
16 Tue 1647.90 1664.80 1621.20 to 1664.80 0.94 times
15 Mon 1657.10 1630.00 1614.00 to 1679.30 0.9 times
12 Fri 1585.00 1526.90 1519.70 to 1597.90 0.96 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
18 Thu 1705.90 1735.00 1692.10 to 1757.30 1.92 times
17 Wed 1713.70 1659.00 1655.00 to 1718.30 1.53 times
16 Tue 1645.90 1662.20 1620.20 to 1662.20 0.76 times
15 Mon 1655.60 1634.90 1611.60 to 1676.50 0.48 times
12 Fri 1582.20 1544.30 1521.10 to 1590.40 0.31 times

Option chain for Nuvama Wealth NUVAMA 30 Tue June 2026 expiry

NuvamaWealth NUVAMA Option strike: 1800.00

Date CE PE PCR
18 Thu June 2026 14.55100.45 0.02
17 Wed June 2026 15.7091.80 0.01

NuvamaWealth NUVAMA Option strike: 1780.00

Date CE PE PCR
18 Thu June 2026 18.2583.65 0.05

NuvamaWealth NUVAMA Option strike: 1760.00

Date CE PE PCR
18 Thu June 2026 23.7571.30 0.13
17 Wed June 2026 26.2081.00 0.01

NuvamaWealth NUVAMA Option strike: 1740.00

Date CE PE PCR
18 Thu June 2026 29.9050.75 0.19

NuvamaWealth NUVAMA Option strike: 1720.00

Date CE PE PCR
18 Thu June 2026 37.7042.65 0.22
17 Wed June 2026 43.4541.40 0.23
16 Tue June 2026 18.5578.90 0.06
15 Mon June 2026 23.7578.90 0.05
12 Fri June 2026 9.15167.85 0.1

NuvamaWealth NUVAMA Option strike: 1700.00

Date CE PE PCR
18 Thu June 2026 47.1531.60 0.38
17 Wed June 2026 54.1032.80 0.28
16 Tue June 2026 23.3572.05 0.08
15 Mon June 2026 30.2072.05 0.1
12 Fri June 2026 11.55155.35 0.01

NuvamaWealth NUVAMA Option strike: 1680.00

Date CE PE PCR
18 Thu June 2026 58.6023.10 0.76
17 Wed June 2026 65.6524.90 0.55
16 Tue June 2026 31.7563.10 0.32
15 Mon June 2026 38.3563.10 0.32

NuvamaWealth NUVAMA Option strike: 1660.00

Date CE PE PCR
18 Thu June 2026 75.4517.35 0.78
17 Wed June 2026 78.2018.80 0.62
16 Tue June 2026 38.2549.70 0.19
15 Mon June 2026 47.8050.95 0.17

NuvamaWealth NUVAMA Option strike: 1640.00

Date CE PE PCR
18 Thu June 2026 83.7012.20 2.13
17 Wed June 2026 92.0013.80 1.22
16 Tue June 2026 48.0540.95 0.56
15 Mon June 2026 58.5542.75 0.57
12 Fri June 2026 26.35131.70 0.03

NuvamaWealth NUVAMA Option strike: 1620.00

Date CE PE PCR
18 Thu June 2026 111.008.50 1.35
17 Wed June 2026 111.0010.45 1.48
16 Tue June 2026 60.1031.35 0.52
15 Mon June 2026 71.3034.35 0.49
12 Fri June 2026 34.0067.65 0.11

NuvamaWealth NUVAMA Option strike: 1600.00

Date CE PE PCR
18 Thu June 2026 121.156.05 1.98
17 Wed June 2026 128.307.85 1.57
16 Tue June 2026 71.5524.50 0.71
15 Mon June 2026 82.9026.75 0.69
12 Fri June 2026 41.5055.45 0.21

NuvamaWealth NUVAMA Option strike: 1580.00

Date CE PE PCR
18 Thu June 2026 142.504.00 1.6
17 Wed June 2026 142.505.55 1.77
16 Tue June 2026 85.6518.80 1.2
15 Mon June 2026 111.6021.55 1.18
12 Fri June 2026 51.2047.00 0.53

NuvamaWealth NUVAMA Option strike: 1560.00

Date CE PE PCR
18 Thu June 2026 150.253.40 1.08
17 Wed June 2026 153.204.60 1.48
16 Tue June 2026 101.9013.90 1.51
15 Mon June 2026 112.5016.60 1.64
12 Fri June 2026 61.1537.95 1.32

NuvamaWealth NUVAMA Option strike: 1540.00

Date CE PE PCR
18 Thu June 2026 118.552.40 1.89
17 Wed June 2026 118.553.70 2.22
16 Tue June 2026 118.5510.45 2.17
15 Mon June 2026 131.9012.95 1.88
12 Fri June 2026 76.0530.15 1.03

NuvamaWealth NUVAMA Option strike: 1520.00

Date CE PE PCR
18 Thu June 2026 162.853.45 2.33
17 Wed June 2026 162.853.20 2.38
16 Tue June 2026 162.858.20 2.96
15 Mon June 2026 162.8510.05 2.82
12 Fri June 2026 91.0023.75 2.22

NuvamaWealth NUVAMA Option strike: 1500.00

Date CE PE PCR
18 Thu June 2026 210.002.05 2.08
17 Wed June 2026 220.002.25 2.18
16 Tue June 2026 152.155.95 2.4
15 Mon June 2026 171.007.90 2.2
12 Fri June 2026 105.0018.90 1.71

NuvamaWealth NUVAMA Option strike: 1480.00

Date CE PE PCR
18 Thu June 2026 123.701.45 2.44
17 Wed June 2026 123.702.20 2.67
16 Tue June 2026 123.705.00 4.78
15 Mon June 2026 123.706.00 4.89
12 Fri June 2026 123.7037.05 3.56

NuvamaWealth NUVAMA Option strike: 1460.00

Date CE PE PCR
18 Thu June 2026 213.401.40 4.38
17 Wed June 2026 213.401.35 6
16 Tue June 2026 213.403.45 5.75
15 Mon June 2026 213.404.05 5.38
12 Fri June 2026 134.1511.00 4.82

NuvamaWealth NUVAMA Option strike: 1440.00

Date CE PE PCR
18 Thu June 2026 215.903.05 12.75
17 Wed June 2026 215.903.45 12.75
16 Tue June 2026 215.903.45 12.75
15 Mon June 2026 132.053.45 12.75
12 Fri June 2026 132.058.30 19.25

NuvamaWealth NUVAMA Option strike: 1420.00

Date CE PE PCR
18 Thu June 2026 105.451.00 8
17 Wed June 2026 105.451.00 8
16 Tue June 2026 105.453.10 9.25
15 Mon June 2026 105.453.10 9.25
12 Fri June 2026 105.456.50 14.25

NuvamaWealth NUVAMA Option strike: 1400.00

Date CE PE PCR
18 Thu June 2026 275.001.00 2.74
17 Wed June 2026 275.000.80 2.83
16 Tue June 2026 245.351.75 4.12
15 Mon June 2026 240.002.65 3.86
12 Fri June 2026 157.554.60 5.4

NuvamaWealth NUVAMA Option strike: 1360.00

Date CE PE PCR
18 Thu June 2026 227.000.50 3.33
17 Wed June 2026 227.000.70 3.33
16 Tue June 2026 227.001.70 3
15 Mon June 2026 227.001.40 3.67
12 Fri June 2026 227.003.60 4.33

NuvamaWealth NUVAMA Option strike: 1340.00

Date CE PE PCR
18 Thu June 2026 329.250.65 3.75
17 Wed June 2026 329.250.50 1.5
16 Tue June 2026 329.254.65 0.75
15 Mon June 2026 329.254.65 0.75
12 Fri June 2026 178.004.65 3

NuvamaWealth NUVAMA Option strike: 1300.00

Date CE PE PCR
18 Thu June 2026 279.150.60 44
17 Wed June 2026 279.150.40 41
16 Tue June 2026 279.150.60 38
15 Mon June 2026 279.150.90 49
12 Fri June 2026 279.151.30 78
Back to top | Use Dark Theme