Login or Join
HomepageNuvamaWealth NUVAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuvama Wealth NUVAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NuvamaWealth
Strong Daily Stock price targets for NuvamaWealth NUVAMA are 1380.4 and 1430.3
| Daily Target 1 | 1340.37 |
| Daily Target 2 | 1370.53 |
| Daily Target 3 | 1390.2666666667 |
| Daily Target 4 | 1420.43 |
| Daily Target 5 | 1440.17 |
Daily price and volume Nuvama Wealth
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1400.70 (2.51%) | 1366.80 | 1360.10 - 1410.00 | 1.0185 times | Thu 16 April 2026 | 1366.40 (1.92%) | 1344.90 | 1344.90 - 1377.60 | 1.3302 times | Wed 15 April 2026 | 1340.60 (3.43%) | 1334.00 | 1316.30 - 1348.90 | 0.7203 times | Mon 13 April 2026 | 1296.10 (-0.8%) | 1292.00 | 1259.90 - 1304.90 | 0.5275 times | Fri 10 April 2026 | 1306.50 (0.9%) | 1308.00 | 1297.00 - 1327.90 | 0.5688 times | Thu 09 April 2026 | 1294.80 (1.08%) | 1284.00 | 1276.00 - 1321.80 | 0.911 times | Wed 08 April 2026 | 1281.00 (8.9%) | 1210.00 | 1210.00 - 1290.60 | 1.8994 times | Tue 07 April 2026 | 1176.30 (0.16%) | 1174.00 | 1155.00 - 1181.40 | 0.8456 times | Mon 06 April 2026 | 1174.40 (2.78%) | 1150.00 | 1125.70 - 1180.80 | 1.1729 times | Thu 02 April 2026 | 1142.60 (0.32%) | 1124.90 | 1109.50 - 1149.40 | 1.0058 times | Wed 01 April 2026 | 1138.90 (-1.91%) | 1181.60 | 1130.40 - 1200.20 | 2.2654 times |
Weekly price and charts NuvamaWealth
Strong weekly Stock price targets for NuvamaWealth NUVAMA are 1330.3 and 1480.4
| Weekly Target 1 | 1206.77 |
| Weekly Target 2 | 1303.73 |
| Weekly Target 3 | 1356.8666666667 |
| Weekly Target 4 | 1453.83 |
| Weekly Target 5 | 1506.97 |
Weekly price and volumes for Nuvama Wealth
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1400.70 (7.21%) | 1292.00 | 1259.90 - 1410.00 | 0.7305 times | Fri 10 April 2026 | 1306.50 (14.34%) | 1150.00 | 1125.70 - 1327.90 | 1.0963 times | Thu 02 April 2026 | 1142.60 (-4.42%) | 1195.40 | 1109.50 - 1200.20 | 1.0654 times | Fri 27 March 2026 | 1195.40 (4.17%) | 1140.00 | 1096.90 - 1212.00 | 1.3449 times | Fri 20 March 2026 | 1147.50 (-0.96%) | 1150.00 | 1136.80 - 1195.00 | 0.9716 times | Fri 13 March 2026 | 1158.60 (-5.43%) | 1200.00 | 1152.00 - 1246.80 | 0.6778 times | Fri 06 March 2026 | 1225.10 (-1.59%) | 1188.80 | 1178.10 - 1264.60 | 1.0137 times | Fri 27 February 2026 | 1244.90 (-3.48%) | 1298.60 | 1231.00 - 1300.00 | 0.8456 times | Fri 20 February 2026 | 1289.80 (-0.76%) | 1259.60 | 1235.40 - 1324.10 | 1.2522 times | Fri 13 February 2026 | 1299.70 (-4.01%) | 1375.00 | 1280.70 - 1406.30 | 1.0019 times | Fri 06 February 2026 | 1354.00 (0.64%) | 1345.40 | 1210.90 - 1396.50 | 2.1947 times |
Monthly price and charts NuvamaWealth
Strong monthly Stock price targets for NuvamaWealth NUVAMA are 1255.1 and 1555.6
| Monthly Target 1 | 1006.23 |
| Monthly Target 2 | 1203.47 |
| Monthly Target 3 | 1306.7333333333 |
| Monthly Target 4 | 1503.97 |
| Monthly Target 5 | 1607.23 |
Monthly price and volumes Nuvama Wealth
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1400.70 (20.64%) | 1181.60 | 1109.50 - 1410.00 | 0.8645 times | Mon 30 March 2026 | 1161.10 (-6.73%) | 1188.80 | 1096.90 - 1264.60 | 1.5301 times | Fri 27 February 2026 | 1244.90 (-7.47%) | 1345.40 | 1210.90 - 1406.30 | 1.8374 times | Fri 30 January 2026 | 1345.40 (-9.13%) | 1485.00 | 1234.00 - 1505.20 | 1.7363 times | Wed 31 December 2025 | 1480.50 (-80.16%) | 7465.00 | 1432.00 - 7640.00 | 0.9287 times | Fri 28 November 2025 | 7462.50 (5.22%) | 7124.00 | 6925.00 - 7574.50 | 0.502 times | Fri 31 October 2025 | 7092.00 (12.48%) | 6305.00 | 6275.00 - 7481.50 | 0.6418 times | Tue 30 September 2025 | 6305.00 (-1.24%) | 6357.50 | 5998.00 - 6635.00 | 0.5503 times | Fri 29 August 2025 | 6384.00 (-11.82%) | 7220.00 | 6371.50 - 7239.50 | 0.5456 times | Thu 31 July 2025 | 7239.50 (-12.05%) | 8200.00 | 7135.50 - 8454.00 | 0.8633 times | Mon 30 June 2025 | 8231.00 (14.41%) | 7244.50 | 6805.50 - 8508.50 | 0.5674 times |
Indicator Analysis of NuvamaWealth
Please login to view indicator analysis. or View indicator analysis of NuvamaWealth NUVAMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuvama Wealth NUVAMA
DMA (daily moving average) of Nuvama Wealth NUVAMA
| DMA period | DMA value |
| 5 day DMA | 1342.06 |
| 12 day DMA | 1256.62 |
| 20 day DMA | 1218.56 |
| 35 day DMA | 1221.07 |
| 50 day DMA | 1253.85 |
| 100 day DMA | 2788.06 |
| 150 day DMA | 4155.29 |
| 200 day DMA | 4920.85 |
EMA (exponential moving average) of Nuvama Wealth NUVAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1345.74 | 1318.27 | 1294.21 |
| 12 day EMA | 1286.4 | 1265.63 | 1247.32 |
| 20 day EMA | 1258.69 | 1243.75 | 1230.85 |
| 35 day EMA | 1255.36 | 1246.8 | 1239.76 |
| 50 day EMA | 1266.92 | 1261.46 | 1257.18 |
SMA (simple moving average) of Nuvama Wealth NUVAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1342.06 | 1320.88 | 1303.8 |
| 12 day SMA | 1256.62 | 1239.51 | 1225.73 |
| 20 day SMA | 1218.56 | 1206.47 | 1196.08 |
| 35 day SMA | 1221.07 | 1217.9 | 1215.82 |
| 50 day SMA | 1253.85 | 1250.76 | 1250.34 |
| 100 day SMA | 2788.06 | 2847.49 | 2907.02 |
| 150 day SMA | 4155.29 | 4189.35 | 4223.24 |
| 200 day SMA | 4920.85 | 4951.37 | 4980.28 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 17 Fri | 1394.80 | 1367.90 | 1350.00 to 1406.40 | 0.99 times |
| 16 Thu | 1355.90 | 1355.00 | 1344.00 to 1372.90 | 1.01 times |
| 15 Wed | 1338.10 | 1320.40 | 1316.60 to 1347.00 | 0.99 times |
| 13 Mon | 1295.40 | 1273.10 | 1260.00 to 1306.00 | 1 times |
| 10 Fri | 1308.70 | 1317.70 | 1299.40 to 1328.00 | 1.02 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 17 Fri | 1384.80 | 1343.00 | 1341.00 to 1394.90 | 1.73 times |
| 16 Thu | 1345.70 | 1350.00 | 1335.60 to 1358.80 | 1.06 times |
| 15 Wed | 1329.20 | 1330.90 | 1310.40 to 1341.80 | 0.82 times |
| 13 Mon | 1293.20 | 1266.30 | 1266.30 to 1300.50 | 0.76 times |
| 10 Fri | 1306.30 | 1310.50 | 1305.10 to 1317.20 | 0.63 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 17 Fri | 1375.90 | 1349.10 | 1349.10 to 1387.90 | 1.14 times |
| 16 Thu | 1349.10 | 1349.10 | 1349.10 to 1349.10 | 1.05 times |
| 15 Wed | 1323.00 | 1311.80 | 1311.80 to 1324.00 | 1.05 times |
| 13 Mon | 1285.00 | 1269.20 | 1269.20 to 1285.00 | 0.92 times |
| 10 Fri | 1303.00 | 1301.00 | 1300.00 to 1303.00 | 0.85 times |
Option chain for Nuvama Wealth NUVAMA 28 Tue April 2026 expiry
NuvamaWealth NUVAMA Option strike: 1520.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 4.70 | 162.00 | 0.03 |
| 16 Thu April 2026 | 2.75 | 162.00 | 0.04 |
NuvamaWealth NUVAMA Option strike: 1480.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 9.70 | 78.00 | 0.01 |
| 16 Thu April 2026 | 4.85 | 353.00 | 0 |
| 15 Wed April 2026 | 3.95 | 353.00 | 0 |
| 13 Mon April 2026 | 3.60 | 353.00 | 0 |
NuvamaWealth NUVAMA Option strike: 1420.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 26.65 | 50.70 | 0.34 |
| 16 Thu April 2026 | 13.80 | 79.75 | 0.23 |
| 15 Wed April 2026 | 11.50 | 92.25 | 0.2 |
| 13 Mon April 2026 | 8.55 | 131.40 | 0.3 |
NuvamaWealth NUVAMA Option strike: 1400.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 34.55 | 39.60 | 0.46 |
| 16 Thu April 2026 | 20.05 | 67.50 | 0.25 |
| 15 Wed April 2026 | 15.55 | 76.00 | 0.19 |
| 13 Mon April 2026 | 10.45 | 103.00 | 0.21 |
NuvamaWealth NUVAMA Option strike: 1380.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 46.00 | 31.35 | 0.42 |
| 16 Thu April 2026 | 26.20 | 55.55 | 0.19 |
| 15 Wed April 2026 | 20.00 | 129.45 | 0.02 |
| 13 Mon April 2026 | 13.75 | 129.45 | 0.02 |
NuvamaWealth NUVAMA Option strike: 1360.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 55.15 | 23.35 | 0.54 |
| 16 Thu April 2026 | 34.75 | 40.80 | 0.5 |
| 15 Wed April 2026 | 28.50 | 49.15 | 0.37 |
| 13 Mon April 2026 | 18.95 | 83.35 | 0.34 |
NuvamaWealth NUVAMA Option strike: 1340.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 73.50 | 17.10 | 1.09 |
| 16 Thu April 2026 | 46.15 | 30.50 | 1.16 |
| 15 Wed April 2026 | 38.15 | 40.95 | 1.48 |
| 13 Mon April 2026 | 24.40 | 63.00 | 0.17 |
NuvamaWealth NUVAMA Option strike: 1320.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 57.70 | 11.25 | 0.42 |
| 16 Thu April 2026 | 57.70 | 23.75 | 0.43 |
| 15 Wed April 2026 | 49.80 | 31.80 | 0.36 |
| 13 Mon April 2026 | 32.05 | 57.10 | 0.27 |
NuvamaWealth NUVAMA Option strike: 1300.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 101.50 | 8.00 | 0.94 |
| 16 Thu April 2026 | 70.95 | 17.30 | 0.83 |
| 15 Wed April 2026 | 59.75 | 24.95 | 0.59 |
| 13 Mon April 2026 | 40.95 | 45.90 | 0.36 |
NuvamaWealth NUVAMA Option strike: 1280.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 123.45 | 5.30 | 2.6 |
| 16 Thu April 2026 | 90.90 | 13.15 | 0.91 |
| 15 Wed April 2026 | 79.75 | 19.00 | 0.81 |
| 13 Mon April 2026 | 52.10 | 36.30 | 0.67 |
NuvamaWealth NUVAMA Option strike: 1260.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 132.85 | 4.15 | 1.24 |
| 16 Thu April 2026 | 108.95 | 9.05 | 0.77 |
| 15 Wed April 2026 | 72.60 | 29.00 | 0.72 |
| 13 Mon April 2026 | 72.60 | 29.00 | 0.72 |
NuvamaWealth NUVAMA Option strike: 1240.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 158.00 | 3.00 | 2.05 |
| 16 Thu April 2026 | 120.00 | 6.70 | 1.74 |
| 15 Wed April 2026 | 78.10 | 11.00 | 1.37 |
| 13 Mon April 2026 | 78.10 | 19.85 | 1.41 |
NuvamaWealth NUVAMA Option strike: 1220.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 175.35 | 2.10 | 2.32 |
| 16 Thu April 2026 | 136.15 | 4.50 | 2.44 |
| 15 Wed April 2026 | 125.60 | 9.00 | 2.17 |
| 13 Mon April 2026 | 91.50 | 17.55 | 1.5 |
NuvamaWealth NUVAMA Option strike: 1200.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 192.85 | 1.55 | 1.01 |
| 16 Thu April 2026 | 160.20 | 3.80 | 0.94 |
| 15 Wed April 2026 | 143.15 | 6.90 | 0.81 |
| 13 Mon April 2026 | 100.75 | 14.45 | 0.79 |
NuvamaWealth NUVAMA Option strike: 1180.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 157.30 | 1.45 | 1.53 |
| 16 Thu April 2026 | 157.30 | 5.20 | 1.68 |
| 15 Wed April 2026 | 157.30 | 5.20 | 1.68 |
| 13 Mon April 2026 | 126.35 | 11.70 | 1.58 |
NuvamaWealth NUVAMA Option strike: 1160.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 243.00 | 0.95 | 2.02 |
| 16 Thu April 2026 | 144.25 | 2.50 | 1.96 |
| 15 Wed April 2026 | 144.25 | 4.25 | 2.09 |
| 13 Mon April 2026 | 144.25 | 9.40 | 2.2 |
NuvamaWealth NUVAMA Option strike: 1140.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 207.70 | 1.00 | 1.67 |
| 16 Thu April 2026 | 207.70 | 2.00 | 1.67 |
| 15 Wed April 2026 | 204.60 | 3.75 | 1.73 |
| 13 Mon April 2026 | 135.00 | 7.90 | 1.17 |
NuvamaWealth NUVAMA Option strike: 1120.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 226.70 | 1.15 | 7.38 |
| 16 Thu April 2026 | 226.70 | 1.15 | 7.38 |
| 15 Wed April 2026 | 149.15 | 3.25 | 8.43 |
| 13 Mon April 2026 | 149.15 | 6.40 | 8.43 |
NuvamaWealth NUVAMA Option strike: 1100.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 256.00 | 0.50 | 7.32 |
| 16 Thu April 2026 | 256.00 | 0.95 | 7.55 |
| 15 Wed April 2026 | 191.00 | 1.90 | 6.87 |
| 13 Mon April 2026 | 191.00 | 5.40 | 6.48 |
NuvamaWealth NUVAMA Option strike: 1080.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 84.00 | 0.40 | 4.5 |
| 16 Thu April 2026 | 84.00 | 1.00 | 8 |
| 15 Wed April 2026 | 84.00 | 4.35 | 9.75 |
| 13 Mon April 2026 | 84.00 | 4.35 | 9.75 |
NuvamaWealth NUVAMA Option strike: 1060.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 110.60 | 0.35 | 6.29 |
| 16 Thu April 2026 | 110.60 | 0.70 | 7.86 |
| 15 Wed April 2026 | 110.60 | 1.20 | 11.14 |
| 13 Mon April 2026 | 110.60 | 3.85 | 11 |
NuvamaWealth NUVAMA Option strike: 1020.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 329.55 | 1.90 | 1 |
| 16 Thu April 2026 | 329.55 | 1.90 | 1 |
NuvamaWealth NUVAMA Option strike: 1000.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 287.55 | 0.30 | 10.36 |
| 16 Thu April 2026 | 287.55 | 0.40 | 11.64 |
| 15 Wed April 2026 | 287.55 | 0.65 | 11.73 |
| 13 Mon April 2026 | 287.55 | 2.50 | 11.09 |
NuvamaWealth NUVAMA Option strike: 960.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 401.70 | 0.25 | 2.83 |
| 16 Thu April 2026 | 401.75 | 0.40 | 5.2 |
| 15 Wed April 2026 | 361.15 | 0.65 | 10.2 |
| 13 Mon April 2026 | 320.90 | 1.70 | 10.33 |
NuvamaWealth NUVAMA Option strike: 880.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 439.30 | 0.45 | 0.29 |
| 16 Thu April 2026 | 439.30 | 0.45 | 0.29 |
| 15 Wed April 2026 | 439.30 | 0.60 | 1.29 |
| 13 Mon April 2026 | 439.30 | 0.55 | 1.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.