Login or Join
HomepageNuvamaWealth NUVAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuvama Wealth NUVAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NuvamaWealth
Strong Daily Stock price targets for NuvamaWealth NUVAMA are 1285.35 and 1327.25
| Daily Target 1 | 1276.97 |
| Daily Target 2 | 1293.73 |
| Daily Target 3 | 1318.8666666667 |
| Daily Target 4 | 1335.63 |
| Daily Target 5 | 1360.77 |
Daily price and volume Nuvama Wealth
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1310.50 (-1.03%) | 1324.00 | 1302.10 - 1344.00 | 0.842 times | Wed 11 February 2026 | 1324.20 (-4.46%) | 1370.00 | 1302.90 - 1392.50 | 1.0839 times | Tue 10 February 2026 | 1386.00 (0.03%) | 1394.00 | 1368.00 - 1406.30 | 0.4927 times | Mon 09 February 2026 | 1385.60 (2.33%) | 1375.00 | 1365.00 - 1403.10 | 0.337 times | Fri 06 February 2026 | 1354.00 (-1.86%) | 1382.00 | 1324.50 - 1382.00 | 0.4718 times | Thu 05 February 2026 | 1379.60 (-0.88%) | 1387.00 | 1365.00 - 1395.20 | 0.224 times | Wed 04 February 2026 | 1391.90 (2.23%) | 1362.90 | 1338.60 - 1396.50 | 0.417 times | Tue 03 February 2026 | 1361.50 (6.1%) | 1350.00 | 1336.80 - 1385.00 | 0.8475 times | Mon 02 February 2026 | 1283.20 (2.96%) | 1230.30 | 1223.00 - 1289.00 | 1.7675 times | Sun 01 February 2026 | 1246.30 (-7.37%) | 1345.40 | 1210.90 - 1356.90 | 3.5166 times | Fri 30 January 2026 | 1345.40 (1.15%) | 1320.00 | 1300.00 - 1355.40 | 0.5598 times |
Weekly price and charts NuvamaWealth
Strong weekly Stock price targets for NuvamaWealth NUVAMA are 1254.2 and 1358.4
| Weekly Target 1 | 1235.43 |
| Weekly Target 2 | 1272.97 |
| Weekly Target 3 | 1339.6333333333 |
| Weekly Target 4 | 1377.17 |
| Weekly Target 5 | 1443.83 |
Weekly price and volumes for Nuvama Wealth
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1310.50 (-3.21%) | 1375.00 | 1302.10 - 1406.30 | 0.794 times | Fri 06 February 2026 | 1354.00 (0.64%) | 1345.40 | 1210.90 - 1396.50 | 2.0874 times | Fri 30 January 2026 | 1345.40 (0.96%) | 1310.30 | 1234.00 - 1355.40 | 1.6794 times | Fri 23 January 2026 | 1332.60 (-9.62%) | 1468.00 | 1324.60 - 1489.00 | 1.2575 times | Fri 16 January 2026 | 1474.50 (3.5%) | 1417.70 | 1400.40 - 1501.90 | 0.8145 times | Fri 09 January 2026 | 1424.60 (-2.97%) | 1475.00 | 1415.00 - 1505.20 | 0.7492 times | Fri 02 January 2026 | 1468.20 (-1.69%) | 1480.00 | 1432.00 - 1493.00 | 1.1853 times | Fri 26 December 2025 | 1493.50 (-79.17%) | 7214.00 | 1478.00 - 7640.00 | 0.7963 times | Fri 19 December 2025 | 7169.00 (-2.49%) | 7349.00 | 7050.00 - 7498.00 | 0.3665 times | Fri 12 December 2025 | 7352.00 (2.5%) | 7168.50 | 6972.50 - 7374.00 | 0.2699 times | Fri 05 December 2025 | 7172.50 (-3.89%) | 7465.00 | 7001.50 - 7598.50 | 0.1854 times |
Monthly price and charts NuvamaWealth
Strong monthly Stock price targets for NuvamaWealth NUVAMA are 1163 and 1358.4
| Monthly Target 1 | 1113.83 |
| Monthly Target 2 | 1212.17 |
| Monthly Target 3 | 1309.2333333333 |
| Monthly Target 4 | 1407.57 |
| Monthly Target 5 | 1504.63 |
Monthly price and volumes Nuvama Wealth
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1310.50 (-2.59%) | 1345.40 | 1210.90 - 1406.30 | 1.3539 times | Fri 30 January 2026 | 1345.40 (-9.13%) | 1485.00 | 1234.00 - 1505.20 | 2.236 times | Wed 31 December 2025 | 1480.50 (-80.16%) | 7465.00 | 1432.00 - 7640.00 | 1.1959 times | Fri 28 November 2025 | 7462.50 (5.22%) | 7124.00 | 6925.00 - 7574.50 | 0.6465 times | Fri 31 October 2025 | 7092.00 (12.48%) | 6305.00 | 6275.00 - 7481.50 | 0.8265 times | Tue 30 September 2025 | 6305.00 (-1.24%) | 6357.50 | 5998.00 - 6635.00 | 0.7087 times | Fri 29 August 2025 | 6384.00 (-11.82%) | 7220.00 | 6371.50 - 7239.50 | 0.7026 times | Thu 31 July 2025 | 7239.50 (-12.05%) | 8200.00 | 7135.50 - 8454.00 | 1.1118 times | Mon 30 June 2025 | 8231.00 (14.41%) | 7244.50 | 6805.50 - 8508.50 | 0.7307 times | Fri 30 May 2025 | 7194.50 (18.05%) | 6023.50 | 5651.00 - 7310.00 | 0.4872 times | Wed 30 April 2025 | 6094.50 (0.31%) | 6095.05 | 4735.45 - 6421.00 | 0.4296 times |
Indicator Analysis of NuvamaWealth
Please login to view indicator analysis. or View indicator analysis of NuvamaWealth NUVAMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuvama Wealth NUVAMA
DMA (daily moving average) of Nuvama Wealth NUVAMA
| DMA period | DMA value |
| 5 day DMA | 1352.06 |
| 12 day DMA | 1341.53 |
| 20 day DMA | 1355.91 |
| 35 day DMA | 1575.51 |
| 50 day DMA | 3255.94 |
| 100 day DMA | 5154.28 |
| 150 day DMA | 5750.01 |
| 200 day DMA | 6068.22 |
EMA (exponential moving average) of Nuvama Wealth NUVAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1340.99 | 1356.23 | 1372.25 |
| 12 day EMA | 1370.07 | 1380.9 | 1391.2 |
| 20 day EMA | 1555.98 | 1581.81 | 1608.91 |
| 35 day EMA | 2490.82 | 2560.31 | 2633.08 |
| 50 day EMA | 3403.95 | 3489.36 | 3577.7 |
SMA (simple moving average) of Nuvama Wealth NUVAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1352.06 | 1365.88 | 1379.42 |
| 12 day SMA | 1341.53 | 1342.53 | 1337.61 |
| 20 day SMA | 1355.91 | 1362.14 | 1366.93 |
| 35 day SMA | 1575.51 | 1746.13 | 1912.33 |
| 50 day SMA | 3255.94 | 3375.11 | 3497.68 |
| 100 day SMA | 5154.28 | 5205.21 | 5255.62 |
| 150 day SMA | 5750.01 | 5791.06 | 5832.21 |
| 200 day SMA | 6068.22 | 6092.95 | 6117.67 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 1310.70 | 1321.00 | 1301.10 to 1344.70 | 0.99 times |
| 11 Wed | 1323.50 | 1380.00 | 1302.00 to 1397.00 | 0.93 times |
| 10 Tue | 1387.30 | 1388.00 | 1374.50 to 1411.70 | 1.04 times |
| 09 Mon | 1390.90 | 1374.90 | 1374.90 to 1407.70 | 1.04 times |
| 06 Fri | 1360.30 | 1371.40 | 1330.20 to 1371.40 | 1 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 1309.60 | 1313.00 | 1300.00 to 1343.20 | 1.33 times |
| 11 Wed | 1326.30 | 1384.70 | 1310.00 to 1393.90 | 1.17 times |
| 10 Tue | 1386.60 | 1382.00 | 1378.00 to 1410.00 | 0.89 times |
| 09 Mon | 1390.90 | 1397.10 | 1389.80 to 1403.40 | 0.81 times |
| 06 Fri | 1356.70 | 1356.00 | 1331.90 to 1365.80 | 0.79 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 1314.00 | 1329.00 | 1312.00 to 1333.00 | 1.3 times |
| 11 Wed | 1330.60 | 1358.00 | 1321.00 to 1358.00 | 1.11 times |
| 10 Tue | 1406.90 | 1396.00 | 1395.00 to 1406.90 | 0.99 times |
| 09 Mon | 1395.00 | 1405.00 | 1395.00 to 1406.00 | 0.86 times |
| 06 Fri | 1352.30 | 1348.00 | 1348.00 to 1352.30 | 0.74 times |
Option chain for Nuvama Wealth NUVAMA 24 Tue February 2026 expiry
NuvamaWealth NUVAMA Option strike: 1600.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.75 | 325.00 | 0.17 |
| 11 Wed February 2026 | 0.75 | 325.00 | 0.17 |
| 10 Tue February 2026 | 1.70 | 325.00 | 0.16 |
| 09 Mon February 2026 | 2.10 | 325.00 | 0.16 |
| 06 Fri February 2026 | 2.15 | 325.00 | 0.23 |
NuvamaWealth NUVAMA Option strike: 1540.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1.25 | 175.60 | 0.2 |
| 11 Wed February 2026 | 1.60 | 175.60 | 0.2 |
NuvamaWealth NUVAMA Option strike: 1520.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1.40 | 86.00 | 0.01 |
| 11 Wed February 2026 | 2.10 | 86.00 | 0.01 |
| 10 Tue February 2026 | 4.40 | 86.00 | 0.01 |
| 09 Mon February 2026 | 5.70 | 86.00 | 0.01 |
| 06 Fri February 2026 | 3.25 | 86.00 | 0.01 |
NuvamaWealth NUVAMA Option strike: 1500.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 2.00 | 193.55 | 0.01 |
| 11 Wed February 2026 | 3.00 | 193.55 | 0.01 |
| 10 Tue February 2026 | 6.65 | 107.00 | 0.01 |
| 09 Mon February 2026 | 7.80 | 107.00 | 0.01 |
| 06 Fri February 2026 | 4.80 | 225.00 | 0.01 |
NuvamaWealth NUVAMA Option strike: 1480.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 3.25 | 167.15 | 0.15 |
| 11 Wed February 2026 | 4.40 | 75.00 | 0.13 |
| 10 Tue February 2026 | 9.25 | 75.00 | 0.13 |
| 09 Mon February 2026 | 10.45 | 75.00 | 0.13 |
| 06 Fri February 2026 | 7.05 | 75.00 | 0.13 |
NuvamaWealth NUVAMA Option strike: 1460.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 3.95 | 161.55 | 0.11 |
| 11 Wed February 2026 | 6.00 | 161.55 | 0.11 |
| 10 Tue February 2026 | 13.40 | 88.55 | 0.09 |
| 09 Mon February 2026 | 14.70 | 78.45 | 0.09 |
| 06 Fri February 2026 | 9.95 | 117.40 | 0.06 |
NuvamaWealth NUVAMA Option strike: 1440.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 5.45 | 141.00 | 0.07 |
| 11 Wed February 2026 | 8.45 | 141.00 | 0.06 |
| 10 Tue February 2026 | 18.25 | 75.05 | 0.02 |
| 09 Mon February 2026 | 20.25 | 85.90 | 0.03 |
| 06 Fri February 2026 | 14.20 | 85.90 | 0.04 |
NuvamaWealth NUVAMA Option strike: 1420.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 8.05 | 112.35 | 0.12 |
| 11 Wed February 2026 | 11.95 | 119.35 | 0.1 |
| 10 Tue February 2026 | 28.15 | 55.05 | 0.19 |
| 09 Mon February 2026 | 27.70 | 55.05 | 0.31 |
| 06 Fri February 2026 | 20.00 | 71.60 | 0.45 |
NuvamaWealth NUVAMA Option strike: 1400.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 11.05 | 100.35 | 0.39 |
| 11 Wed February 2026 | 16.65 | 102.55 | 0.42 |
| 10 Tue February 2026 | 34.90 | 47.40 | 0.3 |
| 09 Mon February 2026 | 37.25 | 46.40 | 0.3 |
| 06 Fri February 2026 | 27.10 | 70.60 | 0.34 |
NuvamaWealth NUVAMA Option strike: 1380.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 15.70 | 83.60 | 0.25 |
| 11 Wed February 2026 | 22.50 | 65.40 | 0.3 |
| 10 Tue February 2026 | 44.10 | 37.45 | 0.31 |
| 09 Mon February 2026 | 46.20 | 37.05 | 0.38 |
| 06 Fri February 2026 | 36.15 | 54.55 | 0.22 |
NuvamaWealth NUVAMA Option strike: 1360.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 21.40 | 69.40 | 0.4 |
| 11 Wed February 2026 | 29.30 | 60.30 | 0.66 |
| 10 Tue February 2026 | 58.25 | 29.10 | 0.78 |
| 09 Mon February 2026 | 60.90 | 29.00 | 0.67 |
| 06 Fri February 2026 | 47.75 | 44.50 | 0.56 |
NuvamaWealth NUVAMA Option strike: 1340.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 28.00 | 56.60 | 0.45 |
| 11 Wed February 2026 | 38.65 | 46.45 | 1.33 |
| 10 Tue February 2026 | 69.35 | 23.20 | 2.08 |
| 09 Mon February 2026 | 76.45 | 22.45 | 1.19 |
| 06 Fri February 2026 | 59.00 | 36.55 | 1.11 |
NuvamaWealth NUVAMA Option strike: 1320.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 37.20 | 45.70 | 1.3 |
| 11 Wed February 2026 | 47.80 | 45.70 | 3.02 |
| 10 Tue February 2026 | 93.25 | 18.30 | 1.88 |
| 09 Mon February 2026 | 87.25 | 17.40 | 1.31 |
| 06 Fri February 2026 | 71.85 | 30.00 | 1 |
NuvamaWealth NUVAMA Option strike: 1300.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 47.55 | 36.35 | 3.76 |
| 11 Wed February 2026 | 59.40 | 36.50 | 3.75 |
| 10 Tue February 2026 | 100.75 | 13.20 | 2.46 |
| 09 Mon February 2026 | 105.85 | 13.65 | 2.63 |
| 06 Fri February 2026 | 87.75 | 24.25 | 2.9 |
NuvamaWealth NUVAMA Option strike: 1280.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 73.50 | 28.65 | 1.61 |
| 11 Wed February 2026 | 88.55 | 32.70 | 1.77 |
| 10 Tue February 2026 | 122.65 | 10.60 | 1.76 |
| 09 Mon February 2026 | 126.30 | 10.45 | 1.68 |
| 06 Fri February 2026 | 96.70 | 20.05 | 1.53 |
NuvamaWealth NUVAMA Option strike: 1260.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 72.00 | 21.85 | 1.54 |
| 11 Wed February 2026 | 102.50 | 18.80 | 1.13 |
| 10 Tue February 2026 | 144.25 | 7.20 | 1.3 |
| 09 Mon February 2026 | 146.40 | 8.60 | 1.13 |
| 06 Fri February 2026 | 137.00 | 16.65 | 1.41 |
NuvamaWealth NUVAMA Option strike: 1240.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 121.75 | 16.60 | 1.71 |
| 11 Wed February 2026 | 121.75 | 20.90 | 1.83 |
| 10 Tue February 2026 | 145.00 | 6.75 | 1.89 |
| 09 Mon February 2026 | 145.00 | 7.15 | 1.66 |
| 06 Fri February 2026 | 145.00 | 13.25 | 1.73 |
NuvamaWealth NUVAMA Option strike: 1220.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 78.55 | 12.85 | 1.16 |
| 11 Wed February 2026 | 78.55 | 10.15 | 0.78 |
| 10 Tue February 2026 | 78.55 | 10.60 | 0.65 |
| 09 Mon February 2026 | 78.55 | 10.60 | 0.65 |
| 06 Fri February 2026 | 78.55 | 10.60 | 0.65 |
NuvamaWealth NUVAMA Option strike: 1200.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 124.25 | 9.50 | 18.2 |
| 11 Wed February 2026 | 125.00 | 13.55 | 12.71 |
| 10 Tue February 2026 | 207.00 | 4.40 | 14.59 |
| 09 Mon February 2026 | 207.00 | 4.45 | 14.59 |
| 06 Fri February 2026 | 190.00 | 8.75 | 19 |
NuvamaWealth NUVAMA Option strike: 1140.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 260.25 | 4.00 | 1 |
| 11 Wed February 2026 | 260.25 | 8.00 | 0.5 |
| 10 Tue February 2026 | 260.25 | 5.50 | 0.5 |
NuvamaWealth NUVAMA Option strike: 1120.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 202.85 | 3.00 | 11 |
| 11 Wed February 2026 | 277.30 | 5.75 | 6 |
| 10 Tue February 2026 | 277.30 | 2.40 | 3.67 |
NuvamaWealth NUVAMA Option strike: 1100.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 280.15 | 1.65 | 27.33 |
NuvamaWealth NUVAMA Option strike: 1040.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 337.70 | 4.90 | 0.67 |
| 11 Wed February 2026 | 337.70 | 4.90 | 0.67 |
| 10 Tue February 2026 | 356.85 | 4.90 | 0.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.