NuvamaWealth NUVAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuvama Wealth NUVAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NuvamaWealth

Strong Daily Stock price targets for NuvamaWealth NUVAMA are 1290.2 and 1328.9

Daily Target 11261.23
Daily Target 21280.47
Daily Target 31299.9333333333
Daily Target 41319.17
Daily Target 51338.63

Daily price and volume Nuvama Wealth

Date Closing Open Range Volume
Fri 13 February 2026 1299.70 (-0.82%) 1297.40 1280.70 - 1319.40 0.7842 times
Thu 12 February 2026 1310.50 (-1.03%) 1324.00 1302.10 - 1344.00 1.1969 times
Wed 11 February 2026 1324.20 (-4.46%) 1370.00 1302.90 - 1392.50 1.5407 times
Tue 10 February 2026 1386.00 (0.03%) 1394.00 1368.00 - 1406.30 0.7003 times
Mon 09 February 2026 1385.60 (2.33%) 1375.00 1365.00 - 1403.10 0.479 times
Fri 06 February 2026 1354.00 (-1.86%) 1382.00 1324.50 - 1382.00 0.6707 times
Thu 05 February 2026 1379.60 (-0.88%) 1387.00 1365.00 - 1395.20 0.3184 times
Wed 04 February 2026 1391.90 (2.23%) 1362.90 1338.60 - 1396.50 0.5927 times
Tue 03 February 2026 1361.50 (6.1%) 1350.00 1336.80 - 1385.00 1.2047 times
Mon 02 February 2026 1283.20 (2.96%) 1230.30 1223.00 - 1289.00 2.5124 times
Sun 01 February 2026 1246.30 (-7.37%) 1345.40 1210.90 - 1356.90 4.9987 times

 Daily chart NuvamaWealth

Weekly price and charts NuvamaWealth

Strong weekly Stock price targets for NuvamaWealth NUVAMA are 1227.4 and 1353

Weekly Target 11203.3
Weekly Target 21251.5
Weekly Target 31328.9
Weekly Target 41377.1
Weekly Target 51454.5

Weekly price and volumes for Nuvama Wealth

Date Closing Open Range Volume
Fri 13 February 2026 1299.70 (-4.01%) 1375.00 1280.70 - 1406.30 0.938 times
Fri 06 February 2026 1354.00 (0.64%) 1345.40 1210.90 - 1396.50 2.0548 times
Fri 30 January 2026 1345.40 (0.96%) 1310.30 1234.00 - 1355.40 1.6531 times
Fri 23 January 2026 1332.60 (-9.62%) 1468.00 1324.60 - 1489.00 1.2378 times
Fri 16 January 2026 1474.50 (3.5%) 1417.70 1400.40 - 1501.90 0.8018 times
Fri 09 January 2026 1424.60 (-2.97%) 1475.00 1415.00 - 1505.20 0.7375 times
Fri 02 January 2026 1468.20 (-1.69%) 1480.00 1432.00 - 1493.00 1.1667 times
Fri 26 December 2025 1493.50 (-79.17%) 7214.00 1478.00 - 7640.00 0.7838 times
Fri 19 December 2025 7169.00 (-2.49%) 7349.00 7050.00 - 7498.00 0.3608 times
Fri 12 December 2025 7352.00 (2.5%) 7168.50 6972.50 - 7374.00 0.2657 times
Fri 05 December 2025 7172.50 (-3.89%) 7465.00 7001.50 - 7598.50 0.1825 times

 weekly chart NuvamaWealth

Monthly price and charts NuvamaWealth

Strong monthly Stock price targets for NuvamaWealth NUVAMA are 1157.6 and 1353

Monthly Target 11110.23
Monthly Target 21204.97
Monthly Target 31305.6333333333
Monthly Target 41400.37
Monthly Target 51501.03

Monthly price and volumes Nuvama Wealth

Date Closing Open Range Volume
Fri 13 February 2026 1299.70 (-3.4%) 1345.40 1210.90 - 1406.30 1.418 times
Fri 30 January 2026 1345.40 (-9.13%) 1485.00 1234.00 - 1505.20 2.2195 times
Wed 31 December 2025 1480.50 (-80.16%) 7465.00 1432.00 - 7640.00 1.1871 times
Fri 28 November 2025 7462.50 (5.22%) 7124.00 6925.00 - 7574.50 0.6417 times
Fri 31 October 2025 7092.00 (12.48%) 6305.00 6275.00 - 7481.50 0.8204 times
Tue 30 September 2025 6305.00 (-1.24%) 6357.50 5998.00 - 6635.00 0.7034 times
Fri 29 August 2025 6384.00 (-11.82%) 7220.00 6371.50 - 7239.50 0.6974 times
Thu 31 July 2025 7239.50 (-12.05%) 8200.00 7135.50 - 8454.00 1.1036 times
Mon 30 June 2025 8231.00 (14.41%) 7244.50 6805.50 - 8508.50 0.7253 times
Fri 30 May 2025 7194.50 (18.05%) 6023.50 5651.00 - 7310.00 0.4836 times
Wed 30 April 2025 6094.50 (0.31%) 6095.05 4735.45 - 6421.00 0.4265 times

 monthly chart NuvamaWealth

DMA SMA EMA moving averages of Nuvama Wealth NUVAMA

DMA (daily moving average) of Nuvama Wealth NUVAMA

DMA period DMA value
5 day DMA 1341.2
12 day DMA 1338.99
20 day DMA 1347.17
35 day DMA 1395.07
50 day DMA 3140.38
100 day DMA 5103.22
150 day DMA 5709.94
200 day DMA 6043.65

EMA (exponential moving average) of Nuvama Wealth NUVAMA

EMA period EMA current EMA prev EMA prev2
5 day EMA1327.231340.991356.23
12 day EMA1359.241370.061380.88
20 day EMA1530.911555.241580.99
35 day EMA2432.672499.372569.36
50 day EMA3304.263386.043470.72

SMA (simple moving average) of Nuvama Wealth NUVAMA

SMA period SMA current SMA prev SMA prev2
5 day SMA1341.21352.061365.88
12 day SMA1338.991341.531342.53
20 day SMA1347.171355.911362.14
35 day SMA1395.071575.511746.13
50 day SMA3140.383255.943375.11
100 day SMA5103.225154.285205.21
150 day SMA5709.945750.015791.06
200 day SMA6043.656068.226092.95

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
13 Fri 1301.80 1307.00 1280.10 to 1323.40 0.97 times
12 Thu 1310.70 1321.00 1301.10 to 1344.70 1 times
11 Wed 1323.50 1380.00 1302.00 to 1397.00 0.94 times
10 Tue 1387.30 1388.00 1374.50 to 1411.70 1.05 times
09 Mon 1390.90 1374.90 1374.90 to 1407.70 1.05 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
13 Fri 1301.80 1295.40 1284.70 to 1319.70 1.29 times
12 Thu 1309.60 1313.00 1300.00 to 1343.20 1.18 times
11 Wed 1326.30 1384.70 1310.00 to 1393.90 1.04 times
10 Tue 1386.60 1382.00 1378.00 to 1410.00 0.78 times
09 Mon 1390.90 1397.10 1389.80 to 1403.40 0.72 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
13 Fri 1315.80 1298.20 1298.00 to 1315.80 1.21 times
12 Thu 1314.00 1329.00 1312.00 to 1333.00 1.15 times
11 Wed 1330.60 1358.00 1321.00 to 1358.00 0.99 times
10 Tue 1406.90 1396.00 1395.00 to 1406.90 0.88 times
09 Mon 1395.00 1405.00 1395.00 to 1406.00 0.77 times

Option chain for Nuvama Wealth NUVAMA 24 Tue February 2026 expiry

NuvamaWealth NUVAMA Option strike: 1600.00

Date CE PE PCR
13 Fri February 2026 0.75325.00 0.17
12 Thu February 2026 0.75325.00 0.17
11 Wed February 2026 0.75325.00 0.17
10 Tue February 2026 1.70325.00 0.16
09 Mon February 2026 2.10325.00 0.16

NuvamaWealth NUVAMA Option strike: 1540.00

Date CE PE PCR
13 Fri February 2026 1.00236.20 0.07
12 Thu February 2026 1.25175.60 0.2
11 Wed February 2026 1.60175.60 0.2

NuvamaWealth NUVAMA Option strike: 1520.00

Date CE PE PCR
13 Fri February 2026 1.0086.00 0.01
12 Thu February 2026 1.4086.00 0.01
11 Wed February 2026 2.1086.00 0.01
10 Tue February 2026 4.4086.00 0.01
09 Mon February 2026 5.7086.00 0.01

NuvamaWealth NUVAMA Option strike: 1500.00

Date CE PE PCR
13 Fri February 2026 1.50193.55 0.01
12 Thu February 2026 2.00193.55 0.01
11 Wed February 2026 3.00193.55 0.01
10 Tue February 2026 6.65107.00 0.01
09 Mon February 2026 7.80107.00 0.01

NuvamaWealth NUVAMA Option strike: 1480.00

Date CE PE PCR
13 Fri February 2026 2.35167.15 0.12
12 Thu February 2026 3.25167.15 0.15
11 Wed February 2026 4.4075.00 0.13
10 Tue February 2026 9.2575.00 0.13
09 Mon February 2026 10.4575.00 0.13

NuvamaWealth NUVAMA Option strike: 1460.00

Date CE PE PCR
13 Fri February 2026 3.15161.55 0.12
12 Thu February 2026 3.95161.55 0.11
11 Wed February 2026 6.00161.55 0.11
10 Tue February 2026 13.4088.55 0.09
09 Mon February 2026 14.7078.45 0.09

NuvamaWealth NUVAMA Option strike: 1440.00

Date CE PE PCR
13 Fri February 2026 4.80141.90 0.08
12 Thu February 2026 5.45141.00 0.07
11 Wed February 2026 8.45141.00 0.06
10 Tue February 2026 18.2575.05 0.02
09 Mon February 2026 20.2585.90 0.03

NuvamaWealth NUVAMA Option strike: 1420.00

Date CE PE PCR
13 Fri February 2026 7.00112.35 0.13
12 Thu February 2026 8.05112.35 0.12
11 Wed February 2026 11.95119.35 0.1
10 Tue February 2026 28.1555.05 0.19
09 Mon February 2026 27.7055.05 0.31

NuvamaWealth NUVAMA Option strike: 1400.00

Date CE PE PCR
13 Fri February 2026 9.70107.50 0.3
12 Thu February 2026 11.05100.35 0.39
11 Wed February 2026 16.65102.55 0.42
10 Tue February 2026 34.9047.40 0.3
09 Mon February 2026 37.2546.40 0.3

NuvamaWealth NUVAMA Option strike: 1380.00

Date CE PE PCR
13 Fri February 2026 13.4592.30 0.18
12 Thu February 2026 15.7083.60 0.25
11 Wed February 2026 22.5065.40 0.3
10 Tue February 2026 44.1037.45 0.31
09 Mon February 2026 46.2037.05 0.38

NuvamaWealth NUVAMA Option strike: 1360.00

Date CE PE PCR
13 Fri February 2026 19.0078.45 0.46
12 Thu February 2026 21.4069.40 0.4
11 Wed February 2026 29.3060.30 0.66
10 Tue February 2026 58.2529.10 0.78
09 Mon February 2026 60.9029.00 0.67

NuvamaWealth NUVAMA Option strike: 1340.00

Date CE PE PCR
13 Fri February 2026 24.8063.30 0.44
12 Thu February 2026 28.0056.60 0.45
11 Wed February 2026 38.6546.45 1.33
10 Tue February 2026 69.3523.20 2.08
09 Mon February 2026 76.4522.45 1.19

NuvamaWealth NUVAMA Option strike: 1320.00

Date CE PE PCR
13 Fri February 2026 33.9550.35 1.01
12 Thu February 2026 37.2045.70 1.3
11 Wed February 2026 47.8045.70 3.02
10 Tue February 2026 93.2518.30 1.88
09 Mon February 2026 87.2517.40 1.31

NuvamaWealth NUVAMA Option strike: 1300.00

Date CE PE PCR
13 Fri February 2026 43.3541.45 4.26
12 Thu February 2026 47.5536.35 3.76
11 Wed February 2026 59.4036.50 3.75
10 Tue February 2026 100.7513.20 2.46
09 Mon February 2026 105.8513.65 2.63

NuvamaWealth NUVAMA Option strike: 1280.00

Date CE PE PCR
13 Fri February 2026 54.8032.75 1.49
12 Thu February 2026 73.5028.65 1.61
11 Wed February 2026 88.5532.70 1.77
10 Tue February 2026 122.6510.60 1.76
09 Mon February 2026 126.3010.45 1.68

NuvamaWealth NUVAMA Option strike: 1260.00

Date CE PE PCR
13 Fri February 2026 67.9525.50 1.86
12 Thu February 2026 72.0021.85 1.54
11 Wed February 2026 102.5018.80 1.13
10 Tue February 2026 144.257.20 1.3
09 Mon February 2026 146.408.60 1.13

NuvamaWealth NUVAMA Option strike: 1240.00

Date CE PE PCR
13 Fri February 2026 82.2019.30 1.36
12 Thu February 2026 121.7516.60 1.71
11 Wed February 2026 121.7520.90 1.83
10 Tue February 2026 145.006.75 1.89
09 Mon February 2026 145.007.15 1.66

NuvamaWealth NUVAMA Option strike: 1220.00

Date CE PE PCR
13 Fri February 2026 78.5514.55 1.06
12 Thu February 2026 78.5512.85 1.16
11 Wed February 2026 78.5510.15 0.78
10 Tue February 2026 78.5510.60 0.65
09 Mon February 2026 78.5510.60 0.65

NuvamaWealth NUVAMA Option strike: 1200.00

Date CE PE PCR
13 Fri February 2026 114.3510.85 15.14
12 Thu February 2026 124.259.50 18.2
11 Wed February 2026 125.0013.55 12.71
10 Tue February 2026 207.004.40 14.59
09 Mon February 2026 207.004.45 14.59

NuvamaWealth NUVAMA Option strike: 1140.00

Date CE PE PCR
13 Fri February 2026 260.254.50 0.5
12 Thu February 2026 260.254.00 1
11 Wed February 2026 260.258.00 0.5
10 Tue February 2026 260.255.50 0.5

NuvamaWealth NUVAMA Option strike: 1120.00

Date CE PE PCR
13 Fri February 2026 202.853.80 8
12 Thu February 2026 202.853.00 11
11 Wed February 2026 277.305.75 6
10 Tue February 2026 277.302.40 3.67

NuvamaWealth NUVAMA Option strike: 1100.00

Date CE PE PCR
09 Mon February 2026 280.151.65 27.33

NuvamaWealth NUVAMA Option strike: 1040.00

Date CE PE PCR
13 Fri February 2026 337.704.90 0.67
12 Thu February 2026 337.704.90 0.67
11 Wed February 2026 337.704.90 0.67
10 Tue February 2026 356.854.90 0.67
Back to top | Use Dark Theme