Login or Join
HomepageNuvamaWealth NUVAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuvama Wealth NUVAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NuvamaWealth
Strong Daily Stock price targets for NuvamaWealth NUVAMA are 1628.8 and 1698.4
| Daily Target 1 | 1613.03 |
| Daily Target 2 | 1644.57 |
| Daily Target 3 | 1682.6333333333 |
| Daily Target 4 | 1714.17 |
| Daily Target 5 | 1752.23 |
Daily price and volume Nuvama Wealth
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1676.10 (-1.07%) | 1702.00 | 1651.10 - 1720.70 | 0.6024 times | Tue 04 August 2026 | 1694.20 (-4.05%) | 1765.70 | 1680.00 - 1765.70 | 0.4268 times | Mon 03 August 2026 | 1765.70 (-2.11%) | 1822.70 | 1744.00 - 1840.00 | 0.4356 times | Fri 31 July 2026 | 1803.80 (0.58%) | 1809.90 | 1785.30 - 1850.00 | 0.387 times | Thu 30 July 2026 | 1793.40 (-1.85%) | 1827.00 | 1782.50 - 1834.60 | 0.1646 times | Wed 29 July 2026 | 1827.20 (1.02%) | 1809.00 | 1757.00 - 1847.10 | 0.4345 times | Tue 28 July 2026 | 1808.80 (-5.62%) | 1862.90 | 1785.00 - 1924.40 | 0.77 times | Mon 27 July 2026 | 1916.60 (-3.21%) | 1979.50 | 1902.00 - 2008.70 | 0.6553 times | Fri 24 July 2026 | 1980.10 (1.69%) | 1933.20 | 1921.10 - 2066.00 | 4.9269 times | Thu 23 July 2026 | 1947.20 (3.44%) | 1880.00 | 1854.90 - 1964.90 | 1.197 times | Wed 22 July 2026 | 1882.40 (-0.49%) | 1885.00 | 1861.10 - 1892.70 | 0.1328 times |
Weekly price and charts NuvamaWealth
Strong weekly Stock price targets for NuvamaWealth NUVAMA are 1569.15 and 1758.05
| Weekly Target 1 | 1533.5 |
| Weekly Target 2 | 1604.8 |
| Weekly Target 3 | 1722.4 |
| Weekly Target 4 | 1793.7 |
| Weekly Target 5 | 1911.3 |
Weekly price and volumes for Nuvama Wealth
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1676.10 (-7.08%) | 1822.70 | 1651.10 - 1840.00 | 0.4172 times | Fri 31 July 2026 | 1803.80 (-8.9%) | 1979.50 | 1757.00 - 2008.70 | 0.6867 times | Fri 24 July 2026 | 1980.10 (6.28%) | 1845.00 | 1831.70 - 2066.00 | 2.0024 times | Fri 17 July 2026 | 1863.10 (-5.79%) | 1950.10 | 1821.40 - 1981.60 | 0.6346 times | Fri 10 July 2026 | 1977.60 (4.77%) | 1878.20 | 1835.00 - 1993.70 | 0.8901 times | Fri 03 July 2026 | 1887.50 (7.94%) | 1731.10 | 1731.10 - 1955.00 | 1.5066 times | Thu 25 June 2026 | 1748.60 (0.52%) | 1739.60 | 1710.00 - 1779.90 | 0.6631 times | Fri 19 June 2026 | 1739.60 (9.54%) | 1625.10 | 1615.80 - 1779.00 | 1.3159 times | Fri 12 June 2026 | 1588.10 (0.87%) | 1556.00 | 1497.60 - 1600.00 | 0.8638 times | Fri 05 June 2026 | 1574.40 (1.27%) | 1567.70 | 1525.90 - 1595.00 | 1.0197 times | Fri 29 May 2026 | 1554.60 (4.98%) | 1480.10 | 1480.10 - 1577.30 | 0.7494 times |
Monthly price and charts NuvamaWealth
Strong monthly Stock price targets for NuvamaWealth NUVAMA are 1569.15 and 1758.05
| Monthly Target 1 | 1533.5 |
| Monthly Target 2 | 1604.8 |
| Monthly Target 3 | 1722.4 |
| Monthly Target 4 | 1793.7 |
| Monthly Target 5 | 1911.3 |
Monthly price and volumes Nuvama Wealth
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1676.10 (-7.08%) | 1822.70 | 1651.10 - 1840.00 | 0.1285 times | Fri 31 July 2026 | 1803.80 (-0.14%) | 1810.00 | 1757.00 - 2066.00 | 1.5805 times | Tue 30 June 2026 | 1806.40 (16.2%) | 1567.70 | 1497.60 - 1825.00 | 1.3706 times | Fri 29 May 2026 | 1554.60 (17.2%) | 1335.70 | 1316.00 - 1647.90 | 1.9679 times | Thu 30 April 2026 | 1326.50 (14.25%) | 1181.60 | 1109.50 - 1415.00 | 0.8958 times | Mon 30 March 2026 | 1161.10 (-6.73%) | 1188.80 | 1096.90 - 1264.60 | 0.9499 times | Fri 27 February 2026 | 1244.90 (-7.47%) | 1345.40 | 1210.90 - 1406.30 | 1.1407 times | Fri 30 January 2026 | 1345.40 (-9.13%) | 1485.00 | 1234.00 - 1505.20 | 1.078 times | Wed 31 December 2025 | 1480.50 (-80.16%) | 7465.00 | 1432.00 - 7640.00 | 0.5765 times | Fri 28 November 2025 | 7462.50 (5.22%) | 7124.00 | 6925.00 - 7574.50 | 0.3117 times | Fri 31 October 2025 | 7092.00 (12.48%) | 6305.00 | 6275.00 - 7481.50 | 0.3985 times |
Indicator Analysis of NuvamaWealth
Please login to view indicator analysis. or View indicator analysis of NuvamaWealth NUVAMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuvama Wealth NUVAMA
DMA (daily moving average) of Nuvama Wealth NUVAMA
| DMA period | DMA value |
| 5 day DMA | 1746.64 |
| 12 day DMA | 1832.26 |
| 20 day DMA | 1861.79 |
| 35 day DMA | 1830.62 |
| 50 day DMA | 1750.9 |
| 100 day DMA | 1538.14 |
| 150 day DMA | 1476.9 |
| 200 day DMA | 2919.54 |
EMA (exponential moving average) of Nuvama Wealth NUVAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1738.81 | 1770.16 | 1808.13 |
| 12 day EMA | 1797.47 | 1819.53 | 1842.31 |
| 20 day EMA | 1812.92 | 1827.32 | 1841.33 |
| 35 day EMA | 1778.91 | 1784.96 | 1790.3 |
| 50 day EMA | 1728.25 | 1730.38 | 1731.86 |
SMA (simple moving average) of Nuvama Wealth NUVAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1746.64 | 1776.86 | 1799.78 |
| 12 day SMA | 1832.26 | 1847.08 | 1861.16 |
| 20 day SMA | 1861.79 | 1870.39 | 1881.53 |
| 35 day SMA | 1830.62 | 1830.18 | 1829.23 |
| 50 day SMA | 1750.9 | 1747.47 | 1743.21 |
| 100 day SMA | 1538.14 | 1533.46 | 1528.77 |
| 150 day SMA | 1476.9 | 1516.49 | 1553.74 |
| 200 day SMA | 2919.54 | 2947.16 | 2974.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.