Login or Join
HomepageNuvamaWealth NUVAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuvama Wealth NUVAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NuvamaWealth
Strong Daily Stock price targets for NuvamaWealth NUVAMA are 1706.85 and 1802.85
| Daily Target 1 | 1687.23 |
| Daily Target 2 | 1726.47 |
| Daily Target 3 | 1783.2333333333 |
| Daily Target 4 | 1822.47 |
| Daily Target 5 | 1879.23 |
Daily price and volume Nuvama Wealth
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1765.70 (-2.11%) | 1822.70 | 1744.00 - 1840.00 | 0.4516 times | Fri 31 July 2026 | 1803.80 (0.58%) | 1809.90 | 1785.30 - 1850.00 | 0.4012 times | Thu 30 July 2026 | 1793.40 (-1.85%) | 1827.00 | 1782.50 - 1834.60 | 0.1707 times | Wed 29 July 2026 | 1827.20 (1.02%) | 1809.00 | 1757.00 - 1847.10 | 0.4505 times | Tue 28 July 2026 | 1808.80 (-5.62%) | 1862.90 | 1785.00 - 1924.40 | 0.7984 times | Mon 27 July 2026 | 1916.60 (-3.21%) | 1979.50 | 1902.00 - 2008.70 | 0.6794 times | Fri 24 July 2026 | 1980.10 (1.69%) | 1933.20 | 1921.10 - 2066.00 | 5.1083 times | Thu 23 July 2026 | 1947.20 (3.44%) | 1880.00 | 1854.90 - 1964.90 | 1.2411 times | Wed 22 July 2026 | 1882.40 (-0.49%) | 1885.00 | 1861.10 - 1892.70 | 0.1376 times | Tue 21 July 2026 | 1891.60 (2.03%) | 1866.10 | 1863.20 - 1933.40 | 0.5611 times | Mon 20 July 2026 | 1854.00 (-0.49%) | 1845.00 | 1831.70 - 1878.70 | 0.242 times |
Weekly price and charts NuvamaWealth
Strong weekly Stock price targets for NuvamaWealth NUVAMA are 1706.85 and 1802.85
| Weekly Target 1 | 1687.23 |
| Weekly Target 2 | 1726.47 |
| Weekly Target 3 | 1783.2333333333 |
| Weekly Target 4 | 1822.47 |
| Weekly Target 5 | 1879.23 |
Weekly price and volumes for Nuvama Wealth
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1765.70 (-2.11%) | 1822.70 | 1744.00 - 1840.00 | 0.1278 times | Fri 31 July 2026 | 1803.80 (-8.9%) | 1979.50 | 1757.00 - 2008.70 | 0.7075 times | Fri 24 July 2026 | 1980.10 (6.28%) | 1845.00 | 1831.70 - 2066.00 | 2.0629 times | Fri 17 July 2026 | 1863.10 (-5.79%) | 1950.10 | 1821.40 - 1981.60 | 0.6538 times | Fri 10 July 2026 | 1977.60 (4.77%) | 1878.20 | 1835.00 - 1993.70 | 0.917 times | Fri 03 July 2026 | 1887.50 (7.94%) | 1731.10 | 1731.10 - 1955.00 | 1.5521 times | Thu 25 June 2026 | 1748.60 (0.52%) | 1739.60 | 1710.00 - 1779.90 | 0.6831 times | Fri 19 June 2026 | 1739.60 (9.54%) | 1625.10 | 1615.80 - 1779.00 | 1.3556 times | Fri 12 June 2026 | 1588.10 (0.87%) | 1556.00 | 1497.60 - 1600.00 | 0.8898 times | Fri 05 June 2026 | 1574.40 (1.27%) | 1567.70 | 1525.90 - 1595.00 | 1.0504 times | Fri 29 May 2026 | 1554.60 (4.98%) | 1480.10 | 1480.10 - 1577.30 | 0.772 times |
Monthly price and charts NuvamaWealth
Strong monthly Stock price targets for NuvamaWealth NUVAMA are 1706.85 and 1802.85
| Monthly Target 1 | 1687.23 |
| Monthly Target 2 | 1726.47 |
| Monthly Target 3 | 1783.2333333333 |
| Monthly Target 4 | 1822.47 |
| Monthly Target 5 | 1879.23 |
Monthly price and volumes Nuvama Wealth
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1765.70 (-2.11%) | 1822.70 | 1744.00 - 1840.00 | 0.0385 times | Fri 31 July 2026 | 1803.80 (-0.14%) | 1810.00 | 1757.00 - 2066.00 | 1.5948 times | Tue 30 June 2026 | 1806.40 (16.2%) | 1567.70 | 1497.60 - 1825.00 | 1.3831 times | Fri 29 May 2026 | 1554.60 (17.2%) | 1335.70 | 1316.00 - 1647.90 | 1.9859 times | Thu 30 April 2026 | 1326.50 (14.25%) | 1181.60 | 1109.50 - 1415.00 | 0.9039 times | Mon 30 March 2026 | 1161.10 (-6.73%) | 1188.80 | 1096.90 - 1264.60 | 0.9586 times | Fri 27 February 2026 | 1244.90 (-7.47%) | 1345.40 | 1210.90 - 1406.30 | 1.1511 times | Fri 30 January 2026 | 1345.40 (-9.13%) | 1485.00 | 1234.00 - 1505.20 | 1.0878 times | Wed 31 December 2025 | 1480.50 (-80.16%) | 7465.00 | 1432.00 - 7640.00 | 0.5818 times | Fri 28 November 2025 | 7462.50 (5.22%) | 7124.00 | 6925.00 - 7574.50 | 0.3145 times | Fri 31 October 2025 | 7092.00 (12.48%) | 6305.00 | 6275.00 - 7481.50 | 0.4021 times |
Indicator Analysis of NuvamaWealth
Please login to view indicator analysis. or View indicator analysis of NuvamaWealth NUVAMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuvama Wealth NUVAMA
DMA (daily moving average) of Nuvama Wealth NUVAMA
| DMA period | DMA value |
| 5 day DMA | 1799.78 |
| 12 day DMA | 1861.16 |
| 20 day DMA | 1881.53 |
| 35 day DMA | 1829.23 |
| 50 day DMA | 1743.21 |
| 100 day DMA | 1528.77 |
| 150 day DMA | 1553.74 |
| 200 day DMA | 2974.86 |
EMA (exponential moving average) of Nuvama Wealth NUVAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1808.13 | 1829.34 | 1842.11 |
| 12 day EMA | 1842.31 | 1856.23 | 1865.76 |
| 20 day EMA | 1841.47 | 1849.44 | 1854.24 |
| 35 day EMA | 1791.35 | 1792.86 | 1792.22 |
| 50 day EMA | 1726.13 | 1724.52 | 1721.29 |
SMA (simple moving average) of Nuvama Wealth NUVAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1799.78 | 1829.96 | 1865.22 |
| 12 day SMA | 1861.16 | 1867.88 | 1877.51 |
| 20 day SMA | 1881.53 | 1886.72 | 1890.9 |
| 35 day SMA | 1829.23 | 1824.15 | 1815.76 |
| 50 day SMA | 1743.21 | 1737.87 | 1731.32 |
| 100 day SMA | 1528.77 | 1523.49 | 1517.42 |
| 150 day SMA | 1553.74 | 1589.58 | 1625.35 |
| 200 day SMA | 2974.86 | 3001.67 | 3027.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.