NuTek NUTEK_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nu Tek NUTEK_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NuTek

Strong Daily Stock price targets for NuTek NUTEK_BZ are 0.3 and 0.4

Daily Target 10.22
Daily Target 20.28
Daily Target 30.31666666666667
Daily Target 40.38
Daily Target 50.42

Daily price and volume Nu Tek

Date Closing Open Range Volume
Mon 25 November 2019 0.35 (16.67%) 0.30 0.25 - 0.35 3.2306 times
Mon 18 November 2019 0.30 (20%) 0.20 0.20 - 0.30 1.9641 times
Mon 11 November 2019 0.25 (25%) 0.15 0.15 - 0.25 1.8711 times
Mon 04 November 2019 0.20 (33.33%) 0.15 0.10 - 0.20 0.8198 times
Tue 29 October 2019 0.15 (50%) 0.10 0.10 - 0.15 0.1825 times
Tue 22 October 2019 0.10 (0%) 0.05 0.05 - 0.15 0.4591 times
Mon 14 October 2019 0.10 (0%) 0.10 0.05 - 0.15 0.8129 times
Tue 08 October 2019 0.10 (0%) 0.10 0.10 - 0.15 0.3127 times
Mon 07 October 2019 0.10 (-33.33%) 0.10 0.10 - 0.15 0.3127 times
Mon 30 September 2019 0.15 (0%) 0.15 0.15 - 0.20 0.0344 times
Mon 23 September 2019 0.15 (-25%) 0.20 0.15 - 0.25 1.034 times

Daily chart NuTek

Weekly price and charts NuTek

Strong weekly Stock price targets for NuTek NUTEK_BZ are 0.3 and 0.4

Weekly Target 10.22
Weekly Target 20.28
Weekly Target 30.31666666666667
Weekly Target 40.38
Weekly Target 50.42

Weekly price and volumes for Nu Tek

Date Closing Open Range Volume
Mon 25 November 2019 0.35 (16.67%) 0.30 0.25 - 0.35 2.8558 times
Mon 18 November 2019 0.30 (20%) 0.20 0.20 - 0.30 1.7362 times
Mon 11 November 2019 0.25 (25%) 0.15 0.15 - 0.25 1.6541 times
Mon 04 November 2019 0.20 (33.33%) 0.15 0.10 - 0.20 0.7247 times
Tue 29 October 2019 0.15 (50%) 0.10 0.10 - 0.15 0.1613 times
Tue 22 October 2019 0.10 (0%) 0.10 0.05 - 0.15 1.1244 times
Tue 08 October 2019 0.10 (-33.33%) 0.10 0.10 - 0.15 0.5529 times
Mon 30 September 2019 0.15 (0%) 0.15 0.15 - 0.20 0.0304 times
Mon 23 September 2019 0.15 (-25%) 0.20 0.15 - 0.25 0.914 times
Mon 16 September 2019 0.20 (-20%) 0.25 0.20 - 0.25 0.246 times
Tue 10 September 2019 0.25 (0%) 0.20 0.20 - 0.25 0.1185 times

weekly chart NuTek

Monthly price and charts NuTek

Strong monthly Stock price targets for NuTek NUTEK_BZ are 0.23 and 0.48

Monthly Target 10.02
Monthly Target 20.18
Monthly Target 30.26666666666667
Monthly Target 40.43
Monthly Target 50.52

Monthly price and volumes Nu Tek

Date Closing Open Range Volume
Mon 25 November 2019 0.35 (133.33%) 0.15 0.10 - 0.35 0.711 times
Tue 29 October 2019 0.15 (0%) 0.10 0.05 - 0.15 0.1875 times
Mon 30 September 2019 0.15 (-25%) 0.15 0.15 - 0.25 0.162 times
Mon 26 August 2019 0.20 (0%) 0.15 0.15 - 0.30 0.1599 times
Mon 29 July 2019 0.20 (-33.33%) 0.30 0.20 - 0.35 0.3205 times
Mon 24 June 2019 0.30 (0%) 0.25 0.20 - 0.35 0.7472 times
Mon 27 May 2019 0.30 (-25%) 0.35 0.30 - 0.40 2.0431 times
Tue 30 April 2019 0.40 (0%) 0.25 0.25 - 0.70 3.6688 times
Sun 22 February 2026 (0%) - 0 times

monthly chart NuTek

DMA SMA EMA moving averages of Nu Tek NUTEK_BZ

DMA (daily moving average) of Nu Tek NUTEK_BZ

DMA period DMA value
5 day DMA 0.25
12 day DMA 0.18
20 day DMA 0.2
35 day DMA 0.26
50 day DMA 0.32
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nu Tek NUTEK_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.260.220.18
12 day EMA0.220.20.18
20 day EMA0.220.210.2
35 day EMA0.260.250.25
50 day EMA0.320.320.32

SMA (simple moving average) of Nu Tek NUTEK_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.250.20.16
12 day SMA0.180.170.17
20 day SMA0.20.20.2
35 day SMA0.260.260.27
50 day SMA0.320.32
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme