Login or Join
HomepageNureca NURECA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nureca NURECA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nureca
Strong Daily Stock price targets for Nureca NURECA_BE are 339.15 and 352.15
| Daily Target 1 | 336.77 |
| Daily Target 2 | 341.53 |
| Daily Target 3 | 349.76666666667 |
| Daily Target 4 | 354.53 |
| Daily Target 5 | 362.77 |
Daily price and volume Nureca
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 346.30 (0.49%) | 349.50 | 345.00 - 358.00 | 0.5353 times | Thu 13 August 2026 | 344.60 (1.26%) | 340.30 | 340.30 - 355.00 | 0.8639 times | Wed 12 August 2026 | 340.30 (5%) | 334.90 | 320.10 - 340.30 | 1.1042 times | Tue 11 August 2026 | 324.10 (8.92%) | 334.25 | 317.70 - 334.25 | 0.7026 times | Mon 01 December 2025 | 297.55 (2.75%) | 294.00 | 292.00 - 304.00 | 2.6833 times | Fri 28 November 2025 | 289.60 (4.98%) | 280.00 | 280.00 - 289.60 | 1.9898 times | Thu 27 November 2025 | 275.85 (4.99%) | 271.80 | 265.00 - 275.85 | 1.3386 times | Wed 26 November 2025 | 262.75 (5%) | 262.75 | 262.75 - 262.75 | 0.2611 times | Tue 25 November 2025 | 250.25 (-0.06%) | 247.00 | 247.00 - 256.75 | 0.1841 times | Mon 24 November 2025 | 250.40 (-1.77%) | 259.30 | 248.85 - 259.30 | 0.3371 times | Fri 21 November 2025 | 254.90 (-1.81%) | 259.60 | 254.05 - 263.90 | 0.282 times |
Weekly price and charts Nureca
Strong weekly Stock price targets for Nureca NURECA_BE are 319.15 and 385.15
| Weekly Target 1 | 266.1 |
| Weekly Target 2 | 306.2 |
| Weekly Target 3 | 332.1 |
| Weekly Target 4 | 372.2 |
| Weekly Target 5 | 398.1 |
Weekly price and volumes for Nureca
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 346.30 (19.58%) | 294.00 | 292.00 - 358.00 | 1.6397 times | Fri 28 November 2025 | 289.60 (13.61%) | 259.30 | 247.00 - 289.60 | 1.1445 times | Fri 21 November 2025 | 254.90 (-6.39%) | 266.55 | 254.05 - 273.70 | 0.4199 times | Fri 14 November 2025 | 272.30 (-4.37%) | 284.75 | 265.00 - 293.00 | 0.9924 times | Fri 07 November 2025 | 284.75 (8.89%) | 260.00 | 251.00 - 284.75 | 2.3489 times | Fri 31 October 2025 | 261.50 (-8.77%) | 260.00 | 258.00 - 269.00 | 0.6428 times | Fri 11 July 2025 | 286.65 (0.12%) | 289.15 | 281.50 - 314.60 | 1.2226 times | Fri 04 July 2025 | 286.30 (0.49%) | 280.00 | 275.65 - 292.00 | 0.4626 times | Fri 27 June 2025 | 284.90 (6.27%) | 266.00 | 261.00 - 290.00 | 0.7089 times | Fri 20 June 2025 | 268.10 (-4.13%) | 282.00 | 266.00 - 290.00 | 0.4177 times | Fri 13 June 2025 | 279.65 (-2.61%) | 290.00 | 274.00 - 303.35 | 0.6902 times |
Monthly price and charts Nureca
Strong monthly Stock price targets for Nureca NURECA_BE are 332 and 372.3
| Monthly Target 1 | 300.37 |
| Monthly Target 2 | 323.33 |
| Monthly Target 3 | 340.66666666667 |
| Monthly Target 4 | 363.63 |
| Monthly Target 5 | 380.97 |
Monthly price and volumes Nureca
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 346.30 (16.38%) | 334.25 | 317.70 - 358.00 | 0.4472 times | Mon 01 December 2025 | 297.55 (2.75%) | 294.00 | 292.00 - 304.00 | 0.3743 times | Fri 28 November 2025 | 289.60 (10.75%) | 260.00 | 247.00 - 293.00 | 2.458 times | Fri 31 October 2025 | 261.50 (-8.77%) | 260.00 | 258.00 - 269.00 | 0.3221 times | Fri 11 July 2025 | 286.65 (0.65%) | 284.80 | 275.65 - 314.60 | 0.7654 times | Mon 30 June 2025 | 284.80 (11.46%) | 254.95 | 250.00 - 303.35 | 1.5115 times | Fri 30 May 2025 | 255.52 (10.61%) | 230.01 | 222.99 - 257.16 | 1.0786 times | Wed 30 April 2025 | 231.01 (2.51%) | 218.38 | 211.30 - 260.56 | 0.6897 times | Mon 24 March 2025 | 225.35 (-8.91%) | 247.50 | 213.90 - 247.50 | 1.3574 times | Fri 28 February 2025 | 247.40 (-14.45%) | 288.00 | 243.90 - 298.00 | 0.9958 times | Fri 31 January 2025 | 289.20 (-15.46%) | 375.00 | 274.00 - 385.00 | 1.2608 times |
Indicator Analysis of Nureca
Please login to view indicator analysis. or View indicator analysis of Nureca NURECA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nureca NURECA_BE
DMA (daily moving average) of Nureca NURECA_BE
| DMA period | DMA value |
| 5 day DMA | 330.57 |
| 12 day DMA | 291.35 |
| 20 day DMA | 283 |
| 35 day DMA | 281.15 |
| 50 day DMA | 280.48 |
| 100 day DMA | 262.25 |
| 150 day DMA | 274.69 |
| 200 day DMA | 303.54 |
EMA (exponential moving average) of Nureca NURECA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.9 | 321.7 | 310.25 |
| 12 day EMA | 305.61 | 298.21 | 289.78 |
| 20 day EMA | 294.21 | 288.73 | 282.85 |
| 35 day EMA | 286.92 | 283.42 | 279.82 |
| 50 day EMA | 285.62 | 283.14 | 280.63 |
SMA (simple moving average) of Nureca NURECA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.57 | 319.23 | 305.48 |
| 12 day SMA | 291.35 | 284.48 | 277.93 |
| 20 day SMA | 283 | 279.93 | 276.26 |
| 35 day SMA | 281.15 | 279.39 | 277.69 |
| 50 day SMA | 280.48 | 279.18 | 278.04 |
| 100 day SMA | 262.25 | 261.08 | 259.93 |
| 150 day SMA | 274.69 | 274.65 | 274.67 |
| 200 day SMA | 303.54 | 305.19 | 307.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.