Login or Join
HomepageNureca NURECA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nureca NURECA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nureca
Strong Daily Stock price targets for Nureca NURECA_BE are 295.63 and 308.58
| Daily Target 1 | 293.1 |
| Daily Target 2 | 298.15 |
| Daily Target 3 | 306.05 |
| Daily Target 4 | 311.1 |
| Daily Target 5 | 319 |
Daily price and volume Nureca
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 303.20 (3.2%) | 313.95 | 301.00 - 313.95 | 0.4405 times | Fri 30 October 2026 | 293.80 (-3%) | 304.95 | 292.00 - 304.95 | 0.407 times | Thu 29 October 2026 | 302.90 (0.8%) | 301.00 | 293.05 - 307.95 | 0.9405 times | Wed 28 October 2026 | 300.50 (0.87%) | 297.90 | 292.20 - 310.00 | 0.7155 times | Tue 27 October 2026 | 297.90 (-3.97%) | 313.30 | 295.00 - 320.40 | 1.9699 times | Mon 26 October 2026 | 310.20 (-2.05%) | 308.00 | 303.00 - 318.40 | 1.3871 times | Fri 23 October 2026 | 316.70 (-4.99%) | 333.35 | 316.70 - 342.50 | 0.8276 times | Thu 22 October 2026 | 333.35 (1.35%) | 335.00 | 328.00 - 345.30 | 1.5925 times | Wed 21 October 2026 | 328.90 (5%) | 324.90 | 305.00 - 328.90 | 1.2209 times | Mon 19 October 2026 | 313.25 (-2.37%) | 327.00 | 311.10 - 328.00 | 0.4985 times | Fri 16 October 2026 | 320.85 (0.36%) | 320.05 | 320.00 - 326.90 | 0.3767 times |
Weekly price and charts Nureca
Strong weekly Stock price targets for Nureca NURECA_BE are 295.63 and 308.58
| Weekly Target 1 | 293.1 |
| Weekly Target 2 | 298.15 |
| Weekly Target 3 | 306.05 |
| Weekly Target 4 | 311.1 |
| Weekly Target 5 | 319 |
Weekly price and volumes for Nureca
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 303.20 (3.2%) | 313.95 | 301.00 - 313.95 | 0.0909 times | Fri 30 October 2026 | 293.80 (-7.23%) | 308.00 | 292.00 - 320.40 | 1.1185 times | Fri 23 October 2026 | 316.70 (-1.29%) | 327.00 | 305.00 - 345.30 | 0.8542 times | Fri 16 October 2026 | 320.85 (-5.23%) | 332.00 | 319.00 - 335.95 | 0.4792 times | Tue 06 October 2026 | 338.55 (-3.23%) | 348.00 | 332.65 - 348.00 | 0.4083 times | Thu 01 October 2026 | 349.85 (-0.47%) | 354.95 | 344.20 - 375.00 | 1.2337 times | Fri 25 September 2026 | 351.50 (1.6%) | 348.60 | 333.20 - 355.00 | 1.251 times | Fri 18 September 2026 | 345.95 (3.97%) | 330.00 | 318.00 - 348.95 | 1.8262 times | Fri 11 September 2026 | 332.75 (3.11%) | 322.70 | 311.00 - 350.70 | 1.5819 times | Fri 04 September 2026 | 322.70 (-2.52%) | 336.10 | 320.10 - 348.35 | 1.1561 times | Fri 28 August 2026 | 331.05 (7.94%) | 301.10 | 290.20 - 335.85 | 1.9539 times |
Monthly price and charts Nureca
Strong monthly Stock price targets for Nureca NURECA_BE are 295.63 and 308.58
| Monthly Target 1 | 293.1 |
| Monthly Target 2 | 298.15 |
| Monthly Target 3 | 306.05 |
| Monthly Target 4 | 311.1 |
| Monthly Target 5 | 319 |
Monthly price and volumes Nureca
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 303.20 (3.2%) | 313.95 | 301.00 - 313.95 | 0.0211 times | Fri 30 October 2026 | 293.80 (-18.73%) | 367.85 | 292.00 - 375.00 | 0.7091 times | Tue 29 September 2026 | 361.50 (8.95%) | 332.45 | 311.00 - 371.00 | 1.5602 times | Mon 31 August 2026 | 331.80 (11.51%) | 334.25 | 290.20 - 358.00 | 1.1458 times | Mon 01 December 2025 | 297.55 (2.75%) | 294.00 | 292.00 - 304.00 | 0.3774 times | Fri 28 November 2025 | 289.60 (10.75%) | 260.00 | 247.00 - 293.00 | 2.4783 times | Fri 31 October 2025 | 261.50 (-8.77%) | 260.00 | 258.00 - 269.00 | 0.3247 times | Fri 11 July 2025 | 286.65 (0.65%) | 284.80 | 275.65 - 314.60 | 0.7717 times | Mon 30 June 2025 | 284.80 (11.46%) | 254.95 | 250.00 - 303.35 | 1.524 times | Fri 30 May 2025 | 255.52 (10.61%) | 230.01 | 222.99 - 257.16 | 1.0875 times | Wed 30 April 2025 | 231.01 (2.51%) | 218.38 | 211.30 - 260.56 | 0.6954 times |
Indicator Analysis of Nureca
Please login to view indicator analysis. or View indicator analysis of Nureca NURECA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nureca NURECA_BE
DMA (daily moving average) of Nureca NURECA_BE
| DMA period | DMA value |
| 5 day DMA | 299.66 |
| 12 day DMA | 311.77 |
| 20 day DMA | 323.55 |
| 35 day DMA | 328.12 |
| 50 day DMA | 326.74 |
| 100 day DMA | 302.96 |
| 150 day DMA | 282.97 |
| 200 day DMA | 287.67 |
EMA (exponential moving average) of Nureca NURECA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.54 | 302.21 | 306.41 |
| 12 day EMA | 310.72 | 312.09 | 315.42 |
| 20 day EMA | 316.93 | 318.37 | 320.95 |
| 35 day EMA | 320.98 | 322.03 | 323.69 |
| 50 day EMA | 323.43 | 324.26 | 325.5 |
SMA (simple moving average) of Nureca NURECA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.66 | 301.06 | 305.64 |
| 12 day SMA | 311.77 | 313.45 | 315.92 |
| 20 day SMA | 323.55 | 325.96 | 328.39 |
| 35 day SMA | 328.12 | 328.96 | 330.19 |
| 50 day SMA | 326.74 | 327.56 | 328.49 |
| 100 day SMA | 302.96 | 302.8 | 302.69 |
| 150 day SMA | 282.97 | 282.47 | 282.09 |
| 200 day SMA | 287.67 | 287.89 | 288.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.