Login or Join
HomepageNureca NURECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nureca NURECA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nureca
Strong Daily Stock price targets for Nureca NURECA are 302.85 and 307.2
| Daily Target 1 | 301.97 |
| Daily Target 2 | 303.73 |
| Daily Target 3 | 306.31666666667 |
| Daily Target 4 | 308.08 |
| Daily Target 5 | 310.67 |
Daily price and volume Nureca
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 305.50 (-0.05%) | 308.00 | 304.55 - 308.90 | 0.2615 times | Thu 04 December 2025 | 305.65 (1.95%) | 303.00 | 299.10 - 308.00 | 0.377 times | Wed 03 December 2025 | 299.80 (1.77%) | 295.00 | 294.10 - 304.20 | 0.3094 times | Tue 02 December 2025 | 294.60 (12.4%) | 294.65 | 283.55 - 302.10 | 0.349 times | Wed 29 October 2025 | 262.10 (-8.61%) | 290.80 | 259.10 - 290.82 | 2.8794 times | Tue 28 October 2025 | 286.78 (-8.11%) | 312.07 | 283.05 - 312.41 | 1.0243 times | Mon 27 October 2025 | 312.08 (2.09%) | 320.00 | 304.39 - 324.10 | 1.2746 times | Fri 24 October 2025 | 305.69 (-3.83%) | 324.56 | 302.99 - 327.29 | 0.6079 times | Thu 23 October 2025 | 317.86 (-0.43%) | 320.89 | 303.65 - 338.64 | 2.1051 times | Tue 21 October 2025 | 319.24 (-4.02%) | 329.99 | 307.60 - 329.99 | 0.8118 times | Mon 20 October 2025 | 332.62 (15.01%) | 303.00 | 298.90 - 343.00 | 9.6676 times |
Weekly price and charts Nureca
Strong weekly Stock price targets for Nureca NURECA are 294.53 and 319.88
| Weekly Target 1 | 273.97 |
| Weekly Target 2 | 289.73 |
| Weekly Target 3 | 299.31666666667 |
| Weekly Target 4 | 315.08 |
| Weekly Target 5 | 324.67 |
Weekly price and volumes for Nureca
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 305.50 (16.56%) | 294.65 | 283.55 - 308.90 | 0.4032 times | Wed 29 October 2025 | 262.10 (-14.26%) | 320.00 | 259.10 - 324.10 | 1.6098 times | Fri 24 October 2025 | 305.69 (5.69%) | 303.00 | 298.90 - 343.00 | 4.1014 times | Fri 17 October 2025 | 289.22 (24.49%) | 232.33 | 226.84 - 290.91 | 2.6067 times | Fri 10 October 2025 | 232.33 (-2.5%) | 238.00 | 229.00 - 240.25 | 0.1306 times | Fri 03 October 2025 | 238.28 (4.35%) | 226.01 | 226.00 - 243.13 | 0.1104 times | Fri 26 September 2025 | 228.34 (-9.54%) | 251.50 | 226.25 - 254.94 | 0.2844 times | Fri 19 September 2025 | 252.43 (-2.5%) | 258.31 | 250.00 - 269.00 | 0.2015 times | Fri 12 September 2025 | 258.89 (0.7%) | 257.50 | 250.00 - 278.40 | 0.2501 times | Fri 05 September 2025 | 257.10 (7.08%) | 246.00 | 240.00 - 274.48 | 0.3019 times | Fri 29 August 2025 | 240.11 (-1.46%) | 245.95 | 231.00 - 245.95 | 0.0711 times |
Monthly price and charts Nureca
Strong monthly Stock price targets for Nureca NURECA are 294.53 and 319.88
| Monthly Target 1 | 273.97 |
| Monthly Target 2 | 289.73 |
| Monthly Target 3 | 299.31666666667 |
| Monthly Target 4 | 315.08 |
| Monthly Target 5 | 324.67 |
Monthly price and volumes Nureca
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 305.50 (16.56%) | 294.65 | 283.55 - 308.90 | 0.1386 times | Wed 29 October 2025 | 262.10 (13.72%) | 229.00 | 226.84 - 343.00 | 2.9218 times | Tue 30 September 2025 | 230.48 (-4.01%) | 246.00 | 226.00 - 278.40 | 0.3767 times | Fri 29 August 2025 | 240.11 (-3.59%) | 250.00 | 230.20 - 253.49 | 0.2409 times | Thu 31 July 2025 | 249.05 (19.74%) | 290.00 | 235.10 - 294.95 | 0.3875 times | Wed 09 April 2025 | 207.99 (-1.65%) | 211.48 | 203.62 - 231.89 | 0.0669 times | Fri 28 March 2025 | 211.48 (-44.33%) | 229.89 | 206.82 - 229.89 | 0.1458 times | Wed 22 January 2025 | 379.85 (34.25%) | 284.40 | 279.05 - 447.50 | 5.3185 times | Tue 31 December 2024 | 282.95 (-0.18%) | 289.00 | 275.10 - 304.90 | 0.2559 times | Fri 29 November 2024 | 283.45 (-4.09%) | 296.00 | 264.20 - 303.20 | 0.1473 times | Thu 31 October 2024 | 295.55 (-18.84%) | 361.40 | 268.85 - 367.95 | 0.6551 times |
Indicator Analysis of Nureca
Please login to view indicator analysis. or View indicator analysis of Nureca NURECA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nureca NURECA
DMA (daily moving average) of Nureca NURECA
| DMA period | DMA value |
| 5 day DMA | 293.53 |
| 12 day DMA | 302.6 |
| 20 day DMA | 275.65 |
| 35 day DMA | 260.6 |
| 50 day DMA | 256.9 |
| 100 day DMA | 262.39 |
| 150 day DMA | 270.43 |
| 200 day DMA | 282.98 |
EMA (exponential moving average) of Nureca NURECA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.98 | 297.22 | 293.01 |
| 12 day EMA | 291.63 | 289.11 | 286.1 |
| 20 day EMA | 281.75 | 279.25 | 276.47 |
| 35 day EMA | 270.91 | 268.87 | 266.7 |
| 50 day EMA | 259.18 | 257.29 | 255.32 |
SMA (simple moving average) of Nureca NURECA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.53 | 289.79 | 291.07 |
| 12 day SMA | 302.6 | 297.34 | 291.67 |
| 20 day SMA | 275.65 | 272.12 | 268.75 |
| 35 day SMA | 260.6 | 259.27 | 257.87 |
| 50 day SMA | 256.9 | 255.68 | 254.4 |
| 100 day SMA | 262.39 | 262.49 | 262.79 |
| 150 day SMA | 270.43 | 270.28 | 270.24 |
| 200 day SMA | 282.98 | 282.78 | 282.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.