Login or Join
HomepageNureca NURECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nureca NURECA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nureca
Strong Daily Stock price targets for Nureca NURECA are 320.63 and 339.63
| Daily Target 1 | 316.08 |
| Daily Target 2 | 325.17 |
| Daily Target 3 | 335.08333333333 |
| Daily Target 4 | 344.17 |
| Daily Target 5 | 354.08 |
Daily price and volume Nureca
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 334.25 (-2.44%) | 339.90 | 326.00 - 345.00 | 1.0345 times | Fri 07 August 2026 | 342.60 (1.17%) | 334.40 | 332.55 - 348.00 | 0.7737 times | Thu 06 August 2026 | 338.65 (-1.54%) | 339.00 | 335.85 - 354.00 | 1.0917 times | Wed 05 August 2026 | 343.95 (5.49%) | 329.00 | 327.00 - 348.00 | 0.9962 times | Tue 04 August 2026 | 326.05 (-2.2%) | 335.55 | 325.00 - 335.55 | 0.4802 times | Mon 03 August 2026 | 333.40 (-2.97%) | 332.20 | 327.00 - 346.60 | 1.1762 times | Fri 31 July 2026 | 343.60 (6.64%) | 326.33 | 320.41 - 347.45 | 1.9475 times | Thu 30 July 2026 | 322.21 (-1.4%) | 322.50 | 317.31 - 327.59 | 0.4913 times | Wed 29 July 2026 | 326.79 (4.82%) | 313.92 | 311.90 - 328.00 | 1.3996 times | Tue 28 July 2026 | 311.76 (-1.25%) | 314.00 | 306.01 - 319.00 | 0.6092 times | Mon 27 July 2026 | 315.70 (4.66%) | 306.16 | 300.61 - 317.90 | 1.3387 times |
Weekly price and charts Nureca
Strong weekly Stock price targets for Nureca NURECA are 320.63 and 339.63
| Weekly Target 1 | 316.08 |
| Weekly Target 2 | 325.17 |
| Weekly Target 3 | 335.08333333333 |
| Weekly Target 4 | 344.17 |
| Weekly Target 5 | 354.08 |
Weekly price and volumes for Nureca
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 334.25 (-2.44%) | 339.90 | 326.00 - 345.00 | 0.1565 times | Fri 07 August 2026 | 342.60 (-0.29%) | 332.20 | 325.00 - 354.00 | 0.6837 times | Fri 31 July 2026 | 343.60 (13.91%) | 306.16 | 300.61 - 347.45 | 0.8756 times | Fri 24 July 2026 | 301.64 (7.81%) | 279.00 | 275.55 - 331.89 | 3.7424 times | Fri 17 July 2026 | 279.79 (19.99%) | 236.70 | 233.20 - 294.68 | 3.4101 times | Fri 10 July 2026 | 233.18 (1.84%) | 234.00 | 224.02 - 235.01 | 0.1835 times | Fri 03 July 2026 | 228.96 (-4.72%) | 236.55 | 228.00 - 243.10 | 0.3535 times | Thu 25 June 2026 | 240.30 (1.37%) | 242.00 | 234.00 - 243.65 | 0.1542 times | Fri 19 June 2026 | 237.05 (2.13%) | 245.45 | 232.30 - 245.45 | 0.2221 times | Fri 12 June 2026 | 232.10 (-1.74%) | 234.20 | 226.55 - 239.95 | 0.2184 times | Fri 05 June 2026 | 236.20 (-16.08%) | 232.30 | 231.35 - 249.60 | 0.9033 times |
Monthly price and charts Nureca
Strong monthly Stock price targets for Nureca NURECA are 329.63 and 358.63
| Monthly Target 1 | 308.75 |
| Monthly Target 2 | 321.5 |
| Monthly Target 3 | 337.75 |
| Monthly Target 4 | 350.5 |
| Monthly Target 5 | 366.75 |
Monthly price and volumes Nureca
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 334.25 (-2.72%) | 332.20 | 325.00 - 354.00 | 0.228 times | Fri 31 July 2026 | 343.60 (44.73%) | 239.81 | 224.02 - 347.45 | 2.308 times | Tue 30 June 2026 | 237.40 (-15.65%) | 232.30 | 226.55 - 249.60 | 0.4228 times | Fri 29 May 2026 | 281.45 (5.61%) | 265.45 | 258.95 - 300.00 | 0.3035 times | Thu 30 April 2026 | 266.51 (28.9%) | 208.05 | 208.05 - 274.90 | 0.2696 times | Mon 30 March 2026 | 206.75 (-29.96%) | 289.20 | 204.00 - 295.15 | 0.4942 times | Fri 27 February 2026 | 295.20 (6.24%) | 277.00 | 265.15 - 307.00 | 0.4362 times | Fri 30 January 2026 | 277.85 (-9.77%) | 316.00 | 270.00 - 334.50 | 0.7329 times | Wed 31 December 2025 | 307.95 (17.49%) | 294.65 | 270.50 - 315.00 | 0.8636 times | Wed 29 October 2025 | 262.10 (13.72%) | 229.00 | 226.84 - 343.00 | 3.9412 times | Tue 30 September 2025 | 230.48 (-4.01%) | 246.00 | 226.00 - 278.40 | 0.5081 times |
Indicator Analysis of Nureca
Please login to view indicator analysis. or View indicator analysis of Nureca NURECA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nureca NURECA
DMA (daily moving average) of Nureca NURECA
| DMA period | DMA value |
| 5 day DMA | 337.1 |
| 12 day DMA | 328.38 |
| 20 day DMA | 311.05 |
| 35 day DMA | 278.22 |
| 50 day DMA | 265.22 |
| 100 day DMA | 262.47 |
| 150 day DMA | 270.65 |
| 200 day DMA | 270.56 |
EMA (exponential moving average) of Nureca NURECA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.33 | 337.37 | 334.75 |
| 12 day EMA | 325.57 | 323.99 | 320.61 |
| 20 day EMA | 311.51 | 309.12 | 305.6 |
| 35 day EMA | 293.61 | 291.22 | 288.2 |
| 50 day EMA | 273.15 | 270.66 | 267.73 |
SMA (simple moving average) of Nureca NURECA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.1 | 336.93 | 337.13 |
| 12 day SMA | 328.38 | 325.26 | 322.64 |
| 20 day SMA | 311.05 | 306.62 | 301.14 |
| 35 day SMA | 278.22 | 275.44 | 272.48 |
| 50 day SMA | 265.22 | 264.16 | 262.76 |
| 100 day SMA | 262.47 | 261.81 | 260.99 |
| 150 day SMA | 270.65 | 270.38 | 269.98 |
| 200 day SMA | 270.56 | 270.21 | 269.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.