Login or Join
HomepageNureca NURECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nureca NURECA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nureca
Strong Daily Stock price targets for Nureca NURECA are 286.2 and 301.7
| Daily Target 1 | 274.57 |
| Daily Target 2 | 282.33 |
| Daily Target 3 | 290.06666666667 |
| Daily Target 4 | 297.83 |
| Daily Target 5 | 305.57 |
Daily price and volume Nureca
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 290.10 (0.09%) | 282.30 | 282.30 - 297.80 | 0.8676 times | Mon 09 February 2026 | 289.85 (4.64%) | 281.90 | 276.30 - 296.50 | 1.5742 times | Fri 06 February 2026 | 277.00 (-1.48%) | 284.25 | 271.00 - 284.35 | 0.75 times | Thu 05 February 2026 | 281.15 (-0.41%) | 282.30 | 276.55 - 287.40 | 0.346 times | Wed 04 February 2026 | 282.30 (1.86%) | 280.40 | 277.10 - 284.00 | 0.8059 times | Tue 03 February 2026 | 277.15 (1%) | 285.00 | 271.95 - 285.00 | 0.9588 times | Mon 02 February 2026 | 274.40 (-0.18%) | 275.00 | 265.15 - 284.75 | 1.514 times | Sun 01 February 2026 | 274.90 (-1.06%) | 277.00 | 272.00 - 284.95 | 0.7171 times | Fri 30 January 2026 | 277.85 (-0.52%) | 272.10 | 272.10 - 283.80 | 0.9762 times | Thu 29 January 2026 | 279.30 (-2.31%) | 289.95 | 275.00 - 295.60 | 1.4901 times | Wed 28 January 2026 | 285.90 (2.92%) | 279.00 | 278.85 - 289.80 | 0.8261 times |
Weekly price and charts Nureca
Strong weekly Stock price targets for Nureca NURECA are 283.2 and 304.7
| Weekly Target 1 | 266.57 |
| Weekly Target 2 | 278.33 |
| Weekly Target 3 | 288.06666666667 |
| Weekly Target 4 | 299.83 |
| Weekly Target 5 | 309.57 |
Weekly price and volumes for Nureca
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 290.10 (4.73%) | 281.90 | 276.30 - 297.80 | 0.2975 times | Fri 06 February 2026 | 277.00 (-0.31%) | 277.00 | 265.15 - 287.40 | 0.6203 times | Fri 30 January 2026 | 277.85 (-1.42%) | 281.85 | 270.00 - 295.60 | 0.5679 times | Fri 23 January 2026 | 281.85 (-9.62%) | 327.40 | 278.00 - 334.50 | 2.177 times | Fri 16 January 2026 | 311.85 (10.27%) | 285.00 | 271.15 - 311.85 | 0.9982 times | Fri 09 January 2026 | 282.80 (-6.57%) | 303.00 | 280.50 - 303.05 | 0.5584 times | Fri 02 January 2026 | 302.70 (6.27%) | 282.50 | 278.85 - 317.95 | 0.9491 times | Fri 26 December 2025 | 284.85 (0.39%) | 285.00 | 280.50 - 298.95 | 0.6776 times | Fri 19 December 2025 | 283.75 (-4.61%) | 295.10 | 270.50 - 295.10 | 1.0758 times | Fri 12 December 2025 | 297.45 (-2.64%) | 308.90 | 295.00 - 315.00 | 2.0781 times | Fri 05 December 2025 | 305.50 (16.56%) | 294.65 | 283.55 - 308.90 | 1.2044 times |
Monthly price and charts Nureca
Strong monthly Stock price targets for Nureca NURECA are 277.63 and 310.28
| Monthly Target 1 | 251.7 |
| Monthly Target 2 | 270.9 |
| Monthly Target 3 | 284.35 |
| Monthly Target 4 | 303.55 |
| Monthly Target 5 | 317 |
Monthly price and volumes Nureca
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 290.10 (4.41%) | 277.00 | 265.15 - 297.80 | 0.0983 times | Fri 30 January 2026 | 277.85 (-9.77%) | 316.00 | 270.00 - 334.50 | 0.5056 times | Wed 31 December 2025 | 307.95 (17.49%) | 294.65 | 270.50 - 315.00 | 0.5957 times | Wed 29 October 2025 | 262.10 (13.72%) | 229.00 | 226.84 - 343.00 | 2.7187 times | Tue 30 September 2025 | 230.48 (-4.01%) | 246.00 | 226.00 - 278.40 | 0.3505 times | Fri 29 August 2025 | 240.11 (-3.59%) | 250.00 | 230.20 - 253.49 | 0.2241 times | Thu 31 July 2025 | 249.05 (19.74%) | 290.00 | 235.10 - 294.95 | 0.3605 times | Wed 09 April 2025 | 207.99 (-1.65%) | 211.48 | 203.62 - 231.89 | 0.0622 times | Fri 28 March 2025 | 211.48 (-44.33%) | 229.89 | 206.82 - 229.89 | 0.1357 times | Wed 22 January 2025 | 379.85 (34.25%) | 284.40 | 279.05 - 447.50 | 4.9487 times | Tue 31 December 2024 | 282.95 (-0.18%) | 289.00 | 275.10 - 304.90 | 0.2381 times |
Indicator Analysis of Nureca
Please login to view indicator analysis. or View indicator analysis of Nureca NURECA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nureca NURECA
DMA (daily moving average) of Nureca NURECA
| DMA period | DMA value |
| 5 day DMA | 284.08 |
| 12 day DMA | 280.64 |
| 20 day DMA | 288.49 |
| 35 day DMA | 290.17 |
| 50 day DMA | 291.27 |
| 100 day DMA | 271.34 |
| 150 day DMA | 272.4 |
| 200 day DMA | 275.63 |
EMA (exponential moving average) of Nureca NURECA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.09 | 282.58 | 278.95 |
| 12 day EMA | 284.29 | 283.23 | 282.03 |
| 20 day EMA | 286.16 | 285.74 | 285.31 |
| 35 day EMA | 289.1 | 289.04 | 288.99 |
| 50 day EMA | 291.99 | 292.07 | 292.16 |
SMA (simple moving average) of Nureca NURECA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.08 | 281.49 | 278.4 |
| 12 day SMA | 280.64 | 279.95 | 280.02 |
| 20 day SMA | 288.49 | 287.96 | 287.61 |
| 35 day SMA | 290.17 | 289.99 | 289.76 |
| 50 day SMA | 291.27 | 291.2 | 291.65 |
| 100 day SMA | 271.34 | 270.8 | 270.25 |
| 150 day SMA | 272.4 | 272.35 | 272.29 |
| 200 day SMA | 275.63 | 275.64 | 275.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.