Nureca NURECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nureca NURECA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nureca

Strong Daily Stock price targets for Nureca NURECA are 242.65 and 266.15

Daily Target 1238.43
Daily Target 2246.87
Daily Target 3261.93333333333
Daily Target 4270.37
Daily Target 5285.43

Daily price and volume Nureca

Date Closing Open Range Volume
Thu 28 March 2024 255.30 (-5.08%) 272.00 253.50 - 277.00 2.4623 times
Wed 27 March 2024 268.95 (-5.25%) 283.95 265.00 - 288.85 1.6883 times
Tue 26 March 2024 283.85 (-3.42%) 293.90 283.00 - 297.25 1.1896 times
Fri 22 March 2024 293.90 (-0.44%) 298.00 290.85 - 303.95 0.7546 times
Thu 21 March 2024 295.20 (0.34%) 295.00 294.05 - 306.40 0.4753 times
Wed 20 March 2024 294.20 (-2.23%) 301.00 292.05 - 304.00 0.4762 times
Tue 19 March 2024 300.90 (-3.68%) 308.85 300.00 - 318.00 0.6841 times
Mon 18 March 2024 312.40 (0.37%) 313.85 301.40 - 319.85 0.6665 times
Fri 15 March 2024 311.25 (7.33%) 295.30 291.80 - 318.70 1.0446 times
Thu 14 March 2024 290.00 (1.51%) 286.00 285.40 - 296.00 0.5584 times
Wed 13 March 2024 285.70 (-7.96%) 310.40 284.25 - 316.95 1.1581 times

 Daily chart Nureca

Weekly price and charts Nureca

Strong weekly Stock price targets for Nureca NURECA are 232.53 and 276.28

Weekly Target 1224.93
Weekly Target 2240.12
Weekly Target 3268.68333333333
Weekly Target 4283.87
Weekly Target 5312.43

Weekly price and volumes for Nureca

Date Closing Open Range Volume
Thu 28 March 2024 255.30 (-13.13%) 293.90 253.50 - 297.25 1.5665 times
Fri 22 March 2024 293.90 (-5.57%) 313.85 290.85 - 319.85 0.8967 times
Fri 15 March 2024 311.25 (-3.01%) 328.00 284.25 - 328.70 1.115 times
Thu 07 March 2024 320.90 (-6.35%) 344.75 320.00 - 344.75 0.601 times
Sat 02 March 2024 342.65 (-2.13%) 351.00 329.30 - 353.50 0.7977 times
Fri 23 February 2024 350.10 (0.29%) 350.00 340.00 - 360.00 0.6156 times
Fri 16 February 2024 349.10 (-0.61%) 345.00 335.85 - 362.95 0.7923 times
Fri 09 February 2024 351.25 (-5.29%) 370.85 350.00 - 382.55 1.5125 times
Fri 02 February 2024 370.85 (-0.7%) 377.00 364.55 - 392.95 0.8426 times
Thu 25 January 2024 373.45 (-6.5%) 401.05 360.00 - 404.80 1.2601 times
Fri 19 January 2024 399.40 (-3.01%) 414.95 389.15 - 422.50 1.4577 times

 weekly chart Nureca

Monthly price and charts Nureca

Strong monthly Stock price targets for Nureca NURECA are 206.18 and 302.63

Monthly Target 1189.8
Monthly Target 2222.55
Monthly Target 3286.25
Monthly Target 4319
Monthly Target 5382.7

Monthly price and volumes Nureca

Date Closing Open Range Volume
Thu 28 March 2024 255.30 (-23.09%) 332.20 253.50 - 349.95 0.2692 times
Thu 29 February 2024 331.95 (-12.98%) 384.00 329.30 - 387.45 0.2278 times
Wed 31 January 2024 381.45 (-10.86%) 427.90 360.00 - 440.00 0.4372 times
Fri 29 December 2023 427.90 (19.16%) 359.00 355.10 - 468.80 2.952 times
Thu 30 November 2023 359.10 (7.24%) 336.00 336.00 - 385.00 0.6388 times
Tue 31 October 2023 334.85 (-0.36%) 341.90 325.40 - 403.25 1.1394 times
Fri 29 September 2023 336.05 (-18.07%) 349.95 333.00 - 383.70 0.2096 times
Wed 07 June 2023 410.15 (29.96%) 316.00 316.00 - 443.90 3.4386 times
Wed 31 May 2023 315.60 (-5.47%) 333.85 311.05 - 344.95 0.31 times
Fri 28 April 2023 333.85 (11.45%) 304.00 304.00 - 355.90 0.3776 times
Fri 31 March 2023 299.55 (-11.96%) 343.90 295.10 - 374.00 0.5575 times

 monthly chart Nureca

DMA SMA EMA moving averages of Nureca NURECA

DMA (daily moving average) of Nureca NURECA

DMA period DMA value
5 day DMA 279.44
12 day DMA 291.84
20 day DMA 307.48
35 day DMA 324.47
50 day DMA 340.31
100 day DMA 361.84
150 day DMA 358.78
200 day DMA 351.9

EMA (exponential moving average) of Nureca NURECA

EMA period EMA current EMA prev EMA prev2
5 day EMA275.11285.02293.06
12 day EMA291.09297.59302.8
20 day EMA303.62308.7312.88
35 day EMA322.48326.44329.82
50 day EMA340.12343.58346.63

SMA (simple moving average) of Nureca NURECA

SMA period SMA current SMA prev SMA prev2
5 day SMA279.44287.22293.61
12 day SMA291.84297.18301.51
20 day SMA307.48311.59315.33
35 day SMA324.47327.87330.47
50 day SMA340.31343.43346.41
100 day SMA361.84362.89363.78
150 day SMA358.78359.26359.66
200 day SMA351.9352.39352.81
Back to top | Use Dark Theme