Nureca NURECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nureca NURECA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nureca
Strong Daily Stock price targets for Nureca NURECA are 242.65 and 266.15
Daily Target 1 | 238.43 |
Daily Target 2 | 246.87 |
Daily Target 3 | 261.93333333333 |
Daily Target 4 | 270.37 |
Daily Target 5 | 285.43 |
Daily price and volume Nureca
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 255.30 (-5.08%) | 272.00 | 253.50 - 277.00 | 2.4623 times | Wed 27 March 2024 | 268.95 (-5.25%) | 283.95 | 265.00 - 288.85 | 1.6883 times | Tue 26 March 2024 | 283.85 (-3.42%) | 293.90 | 283.00 - 297.25 | 1.1896 times | Fri 22 March 2024 | 293.90 (-0.44%) | 298.00 | 290.85 - 303.95 | 0.7546 times | Thu 21 March 2024 | 295.20 (0.34%) | 295.00 | 294.05 - 306.40 | 0.4753 times | Wed 20 March 2024 | 294.20 (-2.23%) | 301.00 | 292.05 - 304.00 | 0.4762 times | Tue 19 March 2024 | 300.90 (-3.68%) | 308.85 | 300.00 - 318.00 | 0.6841 times | Mon 18 March 2024 | 312.40 (0.37%) | 313.85 | 301.40 - 319.85 | 0.6665 times | Fri 15 March 2024 | 311.25 (7.33%) | 295.30 | 291.80 - 318.70 | 1.0446 times | Thu 14 March 2024 | 290.00 (1.51%) | 286.00 | 285.40 - 296.00 | 0.5584 times | Wed 13 March 2024 | 285.70 (-7.96%) | 310.40 | 284.25 - 316.95 | 1.1581 times |
Weekly price and charts Nureca
Strong weekly Stock price targets for Nureca NURECA are 232.53 and 276.28
Weekly Target 1 | 224.93 |
Weekly Target 2 | 240.12 |
Weekly Target 3 | 268.68333333333 |
Weekly Target 4 | 283.87 |
Weekly Target 5 | 312.43 |
Weekly price and volumes for Nureca
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 255.30 (-13.13%) | 293.90 | 253.50 - 297.25 | 1.5665 times | Fri 22 March 2024 | 293.90 (-5.57%) | 313.85 | 290.85 - 319.85 | 0.8967 times | Fri 15 March 2024 | 311.25 (-3.01%) | 328.00 | 284.25 - 328.70 | 1.115 times | Thu 07 March 2024 | 320.90 (-6.35%) | 344.75 | 320.00 - 344.75 | 0.601 times | Sat 02 March 2024 | 342.65 (-2.13%) | 351.00 | 329.30 - 353.50 | 0.7977 times | Fri 23 February 2024 | 350.10 (0.29%) | 350.00 | 340.00 - 360.00 | 0.6156 times | Fri 16 February 2024 | 349.10 (-0.61%) | 345.00 | 335.85 - 362.95 | 0.7923 times | Fri 09 February 2024 | 351.25 (-5.29%) | 370.85 | 350.00 - 382.55 | 1.5125 times | Fri 02 February 2024 | 370.85 (-0.7%) | 377.00 | 364.55 - 392.95 | 0.8426 times | Thu 25 January 2024 | 373.45 (-6.5%) | 401.05 | 360.00 - 404.80 | 1.2601 times | Fri 19 January 2024 | 399.40 (-3.01%) | 414.95 | 389.15 - 422.50 | 1.4577 times |
Monthly price and charts Nureca
Strong monthly Stock price targets for Nureca NURECA are 206.18 and 302.63
Monthly Target 1 | 189.8 |
Monthly Target 2 | 222.55 |
Monthly Target 3 | 286.25 |
Monthly Target 4 | 319 |
Monthly Target 5 | 382.7 |
Monthly price and volumes Nureca
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 255.30 (-23.09%) | 332.20 | 253.50 - 349.95 | 0.2692 times | Thu 29 February 2024 | 331.95 (-12.98%) | 384.00 | 329.30 - 387.45 | 0.2278 times | Wed 31 January 2024 | 381.45 (-10.86%) | 427.90 | 360.00 - 440.00 | 0.4372 times | Fri 29 December 2023 | 427.90 (19.16%) | 359.00 | 355.10 - 468.80 | 2.952 times | Thu 30 November 2023 | 359.10 (7.24%) | 336.00 | 336.00 - 385.00 | 0.6388 times | Tue 31 October 2023 | 334.85 (-0.36%) | 341.90 | 325.40 - 403.25 | 1.1394 times | Fri 29 September 2023 | 336.05 (-18.07%) | 349.95 | 333.00 - 383.70 | 0.2096 times | Wed 07 June 2023 | 410.15 (29.96%) | 316.00 | 316.00 - 443.90 | 3.4386 times | Wed 31 May 2023 | 315.60 (-5.47%) | 333.85 | 311.05 - 344.95 | 0.31 times | Fri 28 April 2023 | 333.85 (11.45%) | 304.00 | 304.00 - 355.90 | 0.3776 times | Fri 31 March 2023 | 299.55 (-11.96%) | 343.90 | 295.10 - 374.00 | 0.5575 times |
Indicator Analysis of Nureca
Please login to view indicator analysis. or View indicator analysis of Nureca NURECA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nureca NURECA
DMA (daily moving average) of Nureca NURECA
DMA period | DMA value |
5 day DMA | 279.44 |
12 day DMA | 291.84 |
20 day DMA | 307.48 |
35 day DMA | 324.47 |
50 day DMA | 340.31 |
100 day DMA | 361.84 |
150 day DMA | 358.78 |
200 day DMA | 351.9 |
EMA (exponential moving average) of Nureca NURECA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 275.11 | 285.02 | 293.06 |
12 day EMA | 291.09 | 297.59 | 302.8 |
20 day EMA | 303.62 | 308.7 | 312.88 |
35 day EMA | 322.48 | 326.44 | 329.82 |
50 day EMA | 340.12 | 343.58 | 346.63 |
SMA (simple moving average) of Nureca NURECA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 279.44 | 287.22 | 293.61 |
12 day SMA | 291.84 | 297.18 | 301.51 |
20 day SMA | 307.48 | 311.59 | 315.33 |
35 day SMA | 324.47 | 327.87 | 330.47 |
50 day SMA | 340.31 | 343.43 | 346.41 |
100 day SMA | 361.84 | 362.89 | 363.78 |
150 day SMA | 358.78 | 359.26 | 359.66 |
200 day SMA | 351.9 | 352.39 | 352.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.