Login or Join
HomepageNureca NURECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nureca NURECA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nureca
Strong Daily Stock price targets for Nureca NURECA are 220.78 and 230.76
| Daily Target 1 | 218.53 |
| Daily Target 2 | 223.02 |
| Daily Target 3 | 228.51 |
| Daily Target 4 | 233 |
| Daily Target 5 | 238.49 |
Daily price and volume Nureca
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 227.51 (-0.67%) | 230.01 | 224.02 - 234.00 | 0.8628 times | Mon 06 July 2026 | 229.04 (0.03%) | 234.00 | 228.00 - 234.00 | 0.6224 times | Fri 03 July 2026 | 228.96 (-2.14%) | 234.08 | 228.00 - 238.70 | 3.9792 times | Thu 02 July 2026 | 233.96 (-0.76%) | 241.00 | 231.01 - 241.00 | 0.8582 times | Wed 01 July 2026 | 235.75 (-0.7%) | 239.81 | 235.00 - 241.00 | 0.43 times | Tue 30 June 2026 | 237.40 (1.11%) | 236.05 | 234.30 - 239.90 | 0.511 times | Mon 29 June 2026 | 234.80 (-2.29%) | 236.55 | 233.35 - 243.10 | 0.5654 times | Thu 25 June 2026 | 240.30 (0.71%) | 237.60 | 236.30 - 242.00 | 0.6226 times | Wed 24 June 2026 | 238.60 (0.76%) | 238.75 | 234.00 - 241.10 | 0.7988 times | Tue 23 June 2026 | 236.80 (-0.75%) | 236.25 | 235.10 - 243.65 | 0.7495 times | Mon 22 June 2026 | 238.60 (0.65%) | 242.00 | 236.25 - 242.50 | 0.5971 times |
Weekly price and charts Nureca
Strong weekly Stock price targets for Nureca NURECA are 220.78 and 230.76
| Weekly Target 1 | 218.53 |
| Weekly Target 2 | 223.02 |
| Weekly Target 3 | 228.51 |
| Weekly Target 4 | 233 |
| Weekly Target 5 | 238.49 |
Weekly price and volumes for Nureca
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 227.51 (-0.63%) | 234.00 | 224.02 - 234.00 | 0.2711 times | Fri 03 July 2026 | 228.96 (-4.72%) | 236.55 | 228.00 - 243.10 | 1.1581 times | Thu 25 June 2026 | 240.30 (1.37%) | 242.00 | 234.00 - 243.65 | 0.5053 times | Fri 19 June 2026 | 237.05 (2.13%) | 245.45 | 232.30 - 245.45 | 0.7275 times | Fri 12 June 2026 | 232.10 (-1.74%) | 234.20 | 226.55 - 239.95 | 0.7154 times | Fri 05 June 2026 | 236.20 (-16.08%) | 232.30 | 231.35 - 249.60 | 2.9592 times | Fri 29 May 2026 | 281.45 (3.4%) | 279.65 | 270.55 - 287.05 | 0.5256 times | Fri 22 May 2026 | 272.20 (-0.29%) | 271.50 | 267.55 - 279.90 | 0.4326 times | Fri 15 May 2026 | 273.00 (-6.87%) | 294.00 | 269.00 - 294.00 | 1.013 times | Fri 08 May 2026 | 293.15 (10%) | 265.45 | 258.95 - 300.00 | 1.6923 times | Thu 30 April 2026 | 266.51 (-0.87%) | 268.26 | 262.03 - 274.15 | 0.6276 times |
Monthly price and charts Nureca
Strong monthly Stock price targets for Nureca NURECA are 217.28 and 234.26
| Monthly Target 1 | 213.86 |
| Monthly Target 2 | 220.69 |
| Monthly Target 3 | 230.84333333333 |
| Monthly Target 4 | 237.67 |
| Monthly Target 5 | 247.82 |
Monthly price and volumes Nureca
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 227.51 (-4.17%) | 239.81 | 224.02 - 241.00 | 0.1265 times | Tue 30 June 2026 | 237.40 (-15.65%) | 232.30 | 226.55 - 249.60 | 0.5236 times | Fri 29 May 2026 | 281.45 (5.61%) | 265.45 | 258.95 - 300.00 | 0.3758 times | Thu 30 April 2026 | 266.51 (28.9%) | 208.05 | 208.05 - 274.90 | 0.3339 times | Mon 30 March 2026 | 206.75 (-29.96%) | 289.20 | 204.00 - 295.15 | 0.6121 times | Fri 27 February 2026 | 295.20 (6.24%) | 277.00 | 265.15 - 307.00 | 0.5403 times | Fri 30 January 2026 | 277.85 (-9.77%) | 316.00 | 270.00 - 334.50 | 0.9077 times | Wed 31 December 2025 | 307.95 (17.49%) | 294.65 | 270.50 - 315.00 | 1.0696 times | Wed 29 October 2025 | 262.10 (13.72%) | 229.00 | 226.84 - 343.00 | 4.8812 times | Tue 30 September 2025 | 230.48 (-4.01%) | 246.00 | 226.00 - 278.40 | 0.6293 times | Fri 29 August 2025 | 240.11 (-3.59%) | 250.00 | 230.20 - 253.49 | 0.4024 times |
Indicator Analysis of Nureca
Please login to view indicator analysis. or View indicator analysis of Nureca NURECA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nureca NURECA
DMA (daily moving average) of Nureca NURECA
| DMA period | DMA value |
| 5 day DMA | 231.04 |
| 12 day DMA | 234.9 |
| 20 day DMA | 234.74 |
| 35 day DMA | 244.82 |
| 50 day DMA | 253.83 |
| 100 day DMA | 258.61 |
| 150 day DMA | 269.81 |
| 200 day DMA | 264.24 |
EMA (exponential moving average) of Nureca NURECA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.54 | 232.06 | 233.57 |
| 12 day EMA | 233.71 | 234.84 | 235.89 |
| 20 day EMA | 236.94 | 237.93 | 238.86 |
| 35 day EMA | 244.53 | 245.53 | 246.5 |
| 50 day EMA | 252.36 | 253.37 | 254.36 |
SMA (simple moving average) of Nureca NURECA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.04 | 233.02 | 234.17 |
| 12 day SMA | 234.9 | 235.84 | 236.68 |
| 20 day SMA | 234.74 | 234.83 | 235.19 |
| 35 day SMA | 244.82 | 246.12 | 247.32 |
| 50 day SMA | 253.83 | 254.62 | 255.44 |
| 100 day SMA | 258.61 | 259.15 | 259.68 |
| 150 day SMA | 269.81 | 270.42 | 271.02 |
| 200 day SMA | 264.24 | 264.28 | 264.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.