Login or Join
HomepageNureca NURECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nureca NURECA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nureca
Strong Daily Stock price targets for Nureca NURECA are 266.73 and 270.78
| Daily Target 1 | 265.65 |
| Daily Target 2 | 267.8 |
| Daily Target 3 | 269.7 |
| Daily Target 4 | 271.85 |
| Daily Target 5 | 273.75 |
Daily price and volume Nureca
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 269.95 (-1.12%) | 271.50 | 267.55 - 271.60 | 0.3766 times | Fri 15 May 2026 | 273.00 (0.65%) | 271.25 | 270.50 - 276.25 | 0.2865 times | Thu 14 May 2026 | 271.25 (-2.02%) | 283.00 | 269.70 - 283.00 | 0.6813 times | Wed 13 May 2026 | 276.85 (1.88%) | 271.05 | 269.00 - 283.40 | 1.1728 times | Tue 12 May 2026 | 271.75 (-5.79%) | 288.45 | 271.05 - 288.45 | 1.3143 times | Mon 11 May 2026 | 288.45 (-1.6%) | 294.00 | 281.55 - 294.00 | 0.6607 times | Fri 08 May 2026 | 293.15 (1.1%) | 291.00 | 284.80 - 300.00 | 0.8295 times | Thu 07 May 2026 | 289.95 (2.22%) | 285.80 | 284.00 - 296.00 | 1.0837 times | Wed 06 May 2026 | 283.65 (1.01%) | 282.00 | 275.00 - 287.00 | 1.3349 times | Tue 05 May 2026 | 280.80 (7.9%) | 262.85 | 260.00 - 294.15 | 2.2597 times | Mon 04 May 2026 | 260.25 (-2.35%) | 265.45 | 258.95 - 272.00 | 1.3672 times |
Weekly price and charts Nureca
Strong weekly Stock price targets for Nureca NURECA are 266.73 and 270.78
| Weekly Target 1 | 265.65 |
| Weekly Target 2 | 267.8 |
| Weekly Target 3 | 269.7 |
| Weekly Target 4 | 271.85 |
| Weekly Target 5 | 273.75 |
Weekly price and volumes for Nureca
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 269.95 (-1.12%) | 271.50 | 267.55 - 271.60 | 0.0959 times | Fri 15 May 2026 | 273.00 (-6.87%) | 294.00 | 269.00 - 294.00 | 1.0478 times | Fri 08 May 2026 | 293.15 (10%) | 265.45 | 258.95 - 300.00 | 1.7504 times | Thu 30 April 2026 | 266.51 (-0.87%) | 268.26 | 262.03 - 274.15 | 0.6492 times | Fri 24 April 2026 | 268.86 (1.91%) | 262.35 | 256.13 - 274.90 | 0.7199 times | Fri 17 April 2026 | 263.83 (0.92%) | 260.00 | 249.93 - 270.00 | 0.6517 times | Fri 10 April 2026 | 261.42 (9.93%) | 245.00 | 233.00 - 265.00 | 0.8651 times | Thu 02 April 2026 | 237.80 (9.97%) | 217.25 | 204.00 - 242.00 | 1.0431 times | Fri 27 March 2026 | 216.25 (-9.04%) | 237.75 | 212.00 - 239.00 | 1.6195 times | Fri 20 March 2026 | 237.75 (-7.65%) | 259.05 | 236.60 - 262.25 | 1.5573 times | Fri 13 March 2026 | 257.45 (-5.19%) | 271.10 | 255.00 - 273.45 | 1.121 times |
Monthly price and charts Nureca
Strong monthly Stock price targets for Nureca NURECA are 264.45 and 305.5
| Monthly Target 1 | 235.25 |
| Monthly Target 2 | 252.6 |
| Monthly Target 3 | 276.3 |
| Monthly Target 4 | 293.65 |
| Monthly Target 5 | 317.35 |
Monthly price and volumes Nureca
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 269.95 (1.29%) | 265.45 | 258.95 - 300.00 | 0.2784 times | Thu 30 April 2026 | 266.51 (28.9%) | 208.05 | 208.05 - 274.90 | 0.3239 times | Mon 30 March 2026 | 206.75 (-29.96%) | 289.20 | 204.00 - 295.15 | 0.5937 times | Fri 27 February 2026 | 295.20 (6.24%) | 277.00 | 265.15 - 307.00 | 0.524 times | Fri 30 January 2026 | 277.85 (-9.77%) | 316.00 | 270.00 - 334.50 | 0.8803 times | Wed 31 December 2025 | 307.95 (17.49%) | 294.65 | 270.50 - 315.00 | 1.0373 times | Wed 29 October 2025 | 262.10 (13.72%) | 229.00 | 226.84 - 343.00 | 4.734 times | Tue 30 September 2025 | 230.48 (-4.01%) | 246.00 | 226.00 - 278.40 | 0.6103 times | Fri 29 August 2025 | 240.11 (-3.59%) | 250.00 | 230.20 - 253.49 | 0.3903 times | Thu 31 July 2025 | 249.05 (19.74%) | 290.00 | 235.10 - 294.95 | 0.6278 times | Wed 09 April 2025 | 207.99 (-1.65%) | 211.48 | 203.62 - 231.89 | 0.1084 times |
Indicator Analysis of Nureca
Please login to view indicator analysis. or View indicator analysis of Nureca NURECA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nureca NURECA
DMA (daily moving average) of Nureca NURECA
| DMA period | DMA value |
| 5 day DMA | 272.56 |
| 12 day DMA | 277.13 |
| 20 day DMA | 272.4 |
| 35 day DMA | 259.77 |
| 50 day DMA | 258.97 |
| 100 day DMA | 274.27 |
| 150 day DMA | 271.43 |
| 200 day DMA | 265.62 |
EMA (exponential moving average) of Nureca NURECA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.67 | 275.53 | 276.8 |
| 12 day EMA | 274.32 | 275.12 | 275.51 |
| 20 day EMA | 271.72 | 271.91 | 271.8 |
| 35 day EMA | 268.33 | 268.23 | 267.95 |
| 50 day EMA | 263.26 | 262.99 | 262.58 |
SMA (simple moving average) of Nureca NURECA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.56 | 276.26 | 280.29 |
| 12 day SMA | 277.13 | 276.82 | 276.26 |
| 20 day SMA | 272.4 | 272.09 | 271.57 |
| 35 day SMA | 259.77 | 258.42 | 257.41 |
| 50 day SMA | 258.97 | 259.48 | 260.01 |
| 100 day SMA | 274.27 | 274.39 | 274.41 |
| 150 day SMA | 271.43 | 271.3 | 271.09 |
| 200 day SMA | 265.62 | 266.31 | 266.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.