Login or Join
HomepageNucleusSoftware NUCLEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nucleus Software NUCLEUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets NucleusSoftware
Strong Daily Stock price targets for NucleusSoftware NUCLEUS are 645.1 and 668.6
| Daily Target 1 | 626.08 |
| Daily Target 2 | 640.62 |
| Daily Target 3 | 649.58333333333 |
| Daily Target 4 | 664.12 |
| Daily Target 5 | 673.08 |
Daily price and volume Nucleus Software
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 655.15 (1.27%) | 638.20 | 635.05 - 658.55 | 0.4994 times | Fri 23 October 2026 | 646.95 (-1.12%) | 654.25 | 627.30 - 658.95 | 1.0952 times | Thu 22 October 2026 | 654.25 (-1.83%) | 665.00 | 650.00 - 665.00 | 0.6905 times | Wed 21 October 2026 | 666.45 (1.11%) | 655.00 | 646.75 - 673.00 | 1.0022 times | Mon 19 October 2026 | 659.15 (-2.64%) | 677.00 | 657.45 - 685.30 | 0.312 times | Fri 16 October 2026 | 677.00 (-0.34%) | 672.35 | 668.50 - 695.00 | 1.489 times | Thu 15 October 2026 | 679.30 (0.38%) | 672.10 | 671.55 - 694.55 | 1.398 times | Wed 14 October 2026 | 676.70 (3.22%) | 657.25 | 655.60 - 681.40 | 1.3236 times | Tue 13 October 2026 | 655.60 (3.34%) | 626.65 | 626.65 - 661.00 | 1.4326 times | Mon 12 October 2026 | 634.40 (-0.84%) | 635.05 | 630.00 - 649.00 | 0.7574 times | Fri 09 October 2026 | 639.75 (3.22%) | 619.80 | 614.00 - 642.95 | 1.5635 times |
Weekly price and charts NucleusSoftware
Strong weekly Stock price targets for NucleusSoftware NUCLEUS are 645.1 and 668.6
| Weekly Target 1 | 626.08 |
| Weekly Target 2 | 640.62 |
| Weekly Target 3 | 649.58333333333 |
| Weekly Target 4 | 664.12 |
| Weekly Target 5 | 673.08 |
Weekly price and volumes for Nucleus Software
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 655.15 (1.27%) | 638.20 | 635.05 - 658.55 | 0.0997 times | Fri 23 October 2026 | 646.95 (-4.44%) | 677.00 | 627.30 - 685.30 | 0.6188 times | Fri 16 October 2026 | 677.00 (5.82%) | 635.05 | 626.65 - 695.00 | 1.2777 times | Fri 09 October 2026 | 639.75 (-1.11%) | 648.10 | 609.30 - 657.70 | 1.6358 times | Thu 01 October 2026 | 646.95 (-4.8%) | 679.55 | 638.05 - 679.70 | 0.7919 times | Fri 25 September 2026 | 679.55 (-0.98%) | 685.35 | 668.75 - 695.10 | 0.6987 times | Fri 18 September 2026 | 686.25 (-1.46%) | 691.40 | 683.00 - 709.00 | 0.7344 times | Fri 11 September 2026 | 696.45 (-4.48%) | 730.00 | 690.10 - 730.00 | 1.1689 times | Fri 04 September 2026 | 729.15 (-2.15%) | 750.60 | 726.00 - 750.60 | 1.4913 times | Fri 28 August 2026 | 745.20 (0.65%) | 742.00 | 724.00 - 758.90 | 1.4829 times | Fri 21 August 2026 | 740.40 (5.19%) | 704.00 | 683.45 - 747.00 | 1.759 times |
Monthly price and charts NucleusSoftware
Strong monthly Stock price targets for NucleusSoftware NUCLEUS are 632.23 and 717.93
| Monthly Target 1 | 567.45 |
| Monthly Target 2 | 611.3 |
| Monthly Target 3 | 653.15 |
| Monthly Target 4 | 697 |
| Monthly Target 5 | 738.85 |
Monthly price and volumes Nucleus Software
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 655.15 (0.75%) | 650.80 | 609.30 - 695.00 | 0.3089 times | Wed 30 September 2026 | 650.25 (-12.65%) | 749.00 | 647.00 - 749.85 | 0.361 times | Mon 31 August 2026 | 744.40 (8.51%) | 686.05 | 683.45 - 758.90 | 0.7004 times | Fri 31 July 2026 | 686.05 (-9.22%) | 756.45 | 682.00 - 792.00 | 0.9521 times | Tue 30 June 2026 | 755.70 (-1.08%) | 764.05 | 690.00 - 827.30 | 3.4753 times | Fri 29 May 2026 | 763.95 (-4.87%) | 813.05 | 760.00 - 897.00 | 1.1394 times | Thu 30 April 2026 | 803.10 (11.12%) | 733.60 | 733.60 - 881.00 | 0.6256 times | Mon 30 March 2026 | 722.70 (-8.74%) | 750.00 | 712.00 - 853.50 | 1.6146 times | Fri 27 February 2026 | 791.90 (-12.65%) | 906.60 | 776.90 - 999.85 | 0.5221 times | Fri 30 January 2026 | 906.60 (-0.96%) | 912.05 | 860.30 - 928.90 | 0.3006 times | Wed 31 December 2025 | 915.40 (-1.19%) | 926.40 | 896.40 - 975.55 | 0.2871 times |
Indicator Analysis of NucleusSoftware
Please login to view indicator analysis. or View indicator analysis of NucleusSoftware NUCLEUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nucleus Software NUCLEUS
DMA (daily moving average) of Nucleus Software NUCLEUS
| DMA period | DMA value |
| 5 day DMA | 656.39 |
| 12 day DMA | 655.38 |
| 20 day DMA | 653 |
| 35 day DMA | 673.29 |
| 50 day DMA | 690.96 |
| 100 day DMA | 716.29 |
| 150 day DMA | 742.14 |
| 200 day DMA | 771.28 |
EMA (exponential moving average) of Nucleus Software NUCLEUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 656.15 | 656.65 | 661.5 |
| 12 day EMA | 657.49 | 657.92 | 659.91 |
| 20 day EMA | 661.15 | 661.78 | 663.34 |
| 35 day EMA | 673 | 674.05 | 675.65 |
| 50 day EMA | 687.91 | 689.25 | 690.98 |
SMA (simple moving average) of Nucleus Software NUCLEUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 656.39 | 660.76 | 667.23 |
| 12 day SMA | 655.38 | 653.18 | 652.44 |
| 20 day SMA | 653 | 654 | 655.9 |
| 35 day SMA | 673.29 | 675.73 | 678.41 |
| 50 day SMA | 690.96 | 691.71 | 692.61 |
| 100 day SMA | 716.29 | 717.09 | 717.88 |
| 150 day SMA | 742.14 | 742.8 | 743.73 |
| 200 day SMA | 771.28 | 772.62 | 773.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.