Login or Join
HomepageNucleusSoftware NUCLEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nucleus Software NUCLEUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets NucleusSoftware
Strong Daily Stock price targets for NucleusSoftware NUCLEUS are 894.83 and 918.03
| Daily Target 1 | 889.72 |
| Daily Target 2 | 899.93 |
| Daily Target 3 | 912.91666666667 |
| Daily Target 4 | 923.13 |
| Daily Target 5 | 936.12 |
Daily price and volume Nucleus Software
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 910.15 (-0.01%) | 919.30 | 902.70 - 925.90 | 1.4269 times | Fri 05 December 2025 | 910.20 (-0.4%) | 909.30 | 909.30 - 919.05 | 1.0361 times | Thu 04 December 2025 | 913.85 (0.31%) | 915.30 | 910.00 - 922.55 | 0.4519 times | Wed 03 December 2025 | 911.00 (-0.41%) | 907.00 | 896.90 - 925.00 | 1.5359 times | Tue 02 December 2025 | 914.75 (-0.89%) | 928.40 | 910.00 - 928.40 | 0.9133 times | Mon 01 December 2025 | 923.00 (-0.37%) | 926.40 | 920.10 - 941.40 | 1.1814 times | Fri 28 November 2025 | 926.40 (0%) | 926.40 | 920.00 - 937.90 | 1.0559 times | Thu 27 November 2025 | 926.40 (-0.05%) | 925.90 | 922.60 - 934.90 | 0.4782 times | Wed 26 November 2025 | 926.90 (0.41%) | 915.10 | 911.10 - 938.10 | 0.7153 times | Tue 25 November 2025 | 923.10 (0.13%) | 921.80 | 909.40 - 933.00 | 1.2052 times | Mon 24 November 2025 | 921.90 (-0.25%) | 924.20 | 916.50 - 939.80 | 1.3018 times |
Weekly price and charts NucleusSoftware
Strong weekly Stock price targets for NucleusSoftware NUCLEUS are 894.83 and 918.03
| Weekly Target 1 | 889.72 |
| Weekly Target 2 | 899.93 |
| Weekly Target 3 | 912.91666666667 |
| Weekly Target 4 | 923.13 |
| Weekly Target 5 | 936.12 |
Weekly price and volumes for Nucleus Software
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 910.15 (-0.01%) | 919.30 | 902.70 - 925.90 | 0.1784 times | Fri 05 December 2025 | 910.20 (-1.75%) | 926.40 | 896.90 - 941.40 | 0.64 times | Fri 28 November 2025 | 926.40 (0.24%) | 924.20 | 909.40 - 939.80 | 0.5947 times | Fri 21 November 2025 | 924.20 (-4.25%) | 984.60 | 916.00 - 985.00 | 1.0085 times | Fri 14 November 2025 | 965.20 (-6.37%) | 966.00 | 956.00 - 1007.60 | 2.2721 times | Fri 07 November 2025 | 1030.90 (2.06%) | 1002.00 | 1002.00 - 1064.80 | 1.2748 times | Fri 31 October 2025 | 1010.05 (0.68%) | 1007.20 | 1000.00 - 1043.00 | 0.7082 times | Fri 24 October 2025 | 1003.20 (-0.4%) | 1005.00 | 997.50 - 1048.50 | 0.9529 times | Fri 17 October 2025 | 1007.20 (-0.27%) | 1016.00 | 1000.00 - 1025.95 | 1.4772 times | Fri 10 October 2025 | 1009.95 (0.68%) | 992.80 | 992.80 - 1031.00 | 0.8933 times | Fri 03 October 2025 | 1003.10 (0.47%) | 1004.40 | 990.00 - 1017.00 | 0.5584 times |
Monthly price and charts NucleusSoftware
Strong monthly Stock price targets for NucleusSoftware NUCLEUS are 881.28 and 925.78
| Monthly Target 1 | 871.65 |
| Monthly Target 2 | 890.9 |
| Monthly Target 3 | 916.15 |
| Monthly Target 4 | 935.4 |
| Monthly Target 5 | 960.65 |
Monthly price and volumes Nucleus Software
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 910.15 (-1.75%) | 926.40 | 896.90 - 941.40 | 0.0665 times | Fri 28 November 2025 | 926.40 (-8.28%) | 1002.00 | 909.40 - 1064.80 | 0.4183 times | Fri 31 October 2025 | 1010.05 (1.44%) | 1004.00 | 992.80 - 1048.50 | 0.3478 times | Tue 30 September 2025 | 995.70 (-1.91%) | 1025.00 | 987.50 - 1084.80 | 0.3012 times | Fri 29 August 2025 | 1015.10 (-6.07%) | 1042.00 | 977.30 - 1069.00 | 0.4939 times | Thu 31 July 2025 | 1080.70 (-9.38%) | 1199.90 | 905.30 - 1213.60 | 1.5281 times | Mon 30 June 2025 | 1192.50 (-6.99%) | 1286.00 | 1121.60 - 1298.60 | 0.7082 times | Fri 30 May 2025 | 1282.15 (46.98%) | 872.30 | 851.20 - 1378.00 | 3.7761 times | Wed 30 April 2025 | 872.30 (8.67%) | 802.70 | 725.00 - 999.00 | 1.7015 times | Fri 28 March 2025 | 802.70 (-6.01%) | 855.00 | 792.00 - 915.00 | 0.6584 times | Fri 28 February 2025 | 854.00 (-7.76%) | 924.95 | 790.55 - 939.25 | 0.9 times |
Indicator Analysis of NucleusSoftware
Please login to view indicator analysis. or View indicator analysis of NucleusSoftware NUCLEUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nucleus Software NUCLEUS
DMA (daily moving average) of Nucleus Software NUCLEUS
| DMA period | DMA value |
| 5 day DMA | 911.99 |
| 12 day DMA | 919.32 |
| 20 day DMA | 936.48 |
| 35 day DMA | 969.67 |
| 50 day DMA | 980.45 |
| 100 day DMA | 1008.88 |
| 150 day DMA | 1061.16 |
| 200 day DMA | 1008.26 |
EMA (exponential moving average) of Nucleus Software NUCLEUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 913.26 | 914.81 | 917.12 |
| 12 day EMA | 923.89 | 926.39 | 929.33 |
| 20 day EMA | 937.66 | 940.55 | 943.74 |
| 35 day EMA | 956.4 | 959.12 | 962 |
| 50 day EMA | 978.1 | 980.87 | 983.75 |
SMA (simple moving average) of Nucleus Software NUCLEUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 911.99 | 914.56 | 917.8 |
| 12 day SMA | 919.32 | 922.54 | 925.59 |
| 20 day SMA | 936.48 | 940.45 | 946.48 |
| 35 day SMA | 969.67 | 972.56 | 975.69 |
| 50 day SMA | 980.45 | 982.41 | 984.53 |
| 100 day SMA | 1008.88 | 1011.24 | 1013.73 |
| 150 day SMA | 1061.16 | 1061.05 | 1060.91 |
| 200 day SMA | 1008.26 | 1007.76 | 1007.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.