Login or Join
HomepageNucleusSoftware NUCLEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nucleus Software NUCLEUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets NucleusSoftware
Strong Daily Stock price targets for NucleusSoftware NUCLEUS are 694.05 and 705
| Daily Target 1 | 691.72 |
| Daily Target 2 | 696.38 |
| Daily Target 3 | 702.66666666667 |
| Daily Target 4 | 707.33 |
| Daily Target 5 | 713.62 |
Daily price and volume Nucleus Software
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 701.05 (-0.72%) | 706.00 | 698.00 - 708.95 | 0.6237 times | Wed 09 September 2026 | 706.10 (-1.58%) | 713.00 | 704.70 - 717.15 | 0.4193 times | Tue 08 September 2026 | 717.45 (-0.13%) | 712.30 | 712.30 - 720.45 | 0.3828 times | Mon 07 September 2026 | 718.40 (-1.47%) | 730.00 | 706.40 - 730.00 | 2.2295 times | Fri 04 September 2026 | 729.15 (-1.47%) | 740.00 | 726.00 - 743.45 | 1.7186 times | Thu 03 September 2026 | 740.00 (-0.09%) | 738.75 | 735.00 - 744.90 | 0.3807 times | Wed 02 September 2026 | 740.65 (-0.01%) | 732.50 | 732.50 - 743.90 | 0.4986 times | Tue 01 September 2026 | 740.70 (-0.5%) | 749.00 | 730.00 - 749.85 | 1.6791 times | Mon 31 August 2026 | 744.40 (-0.11%) | 750.60 | 733.30 - 750.60 | 1.1658 times | Fri 28 August 2026 | 745.20 (0.96%) | 733.40 | 733.40 - 749.70 | 0.902 times | Thu 27 August 2026 | 738.10 (-0.27%) | 734.55 | 734.55 - 742.00 | 0.5739 times |
Weekly price and charts NucleusSoftware
Strong weekly Stock price targets for NucleusSoftware NUCLEUS are 683.53 and 715.53
| Weekly Target 1 | 677.68 |
| Weekly Target 2 | 689.37 |
| Weekly Target 3 | 709.68333333333 |
| Weekly Target 4 | 721.37 |
| Weekly Target 5 | 741.68 |
Weekly price and volumes for Nucleus Software
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 701.05 (-3.85%) | 730.00 | 698.00 - 730.00 | 0.4699 times | Fri 04 September 2026 | 729.15 (-2.15%) | 750.60 | 726.00 - 750.60 | 0.6997 times | Fri 28 August 2026 | 745.20 (0.65%) | 742.00 | 724.00 - 758.90 | 0.6958 times | Fri 21 August 2026 | 740.40 (5.19%) | 704.00 | 683.45 - 747.00 | 0.8253 times | Fri 14 August 2026 | 703.90 (0.81%) | 709.00 | 684.60 - 746.00 | 1.7108 times | Fri 07 August 2026 | 698.25 (1.78%) | 686.05 | 686.05 - 707.20 | 0.64 times | Fri 31 July 2026 | 686.05 (-5.31%) | 738.10 | 682.00 - 766.00 | 2.3731 times | Fri 24 July 2026 | 724.55 (-3.81%) | 753.25 | 718.05 - 759.00 | 0.464 times | Fri 17 July 2026 | 753.25 (0.11%) | 750.45 | 745.45 - 792.00 | 1.2543 times | Fri 10 July 2026 | 752.45 (-1.92%) | 769.95 | 746.05 - 780.90 | 0.8669 times | Fri 03 July 2026 | 767.20 (1.21%) | 750.05 | 750.00 - 783.00 | 0.646 times |
Monthly price and charts NucleusSoftware
Strong monthly Stock price targets for NucleusSoftware NUCLEUS are 673.6 and 725.45
| Monthly Target 1 | 664.45 |
| Monthly Target 2 | 682.75 |
| Monthly Target 3 | 716.3 |
| Monthly Target 4 | 734.6 |
| Monthly Target 5 | 768.15 |
Monthly price and volumes Nucleus Software
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 701.05 (-5.82%) | 749.00 | 698.00 - 749.85 | 0.1813 times | Mon 31 August 2026 | 744.40 (8.51%) | 686.05 | 683.45 - 758.90 | 0.7151 times | Fri 31 July 2026 | 686.05 (-9.22%) | 756.45 | 682.00 - 792.00 | 0.972 times | Tue 30 June 2026 | 755.70 (-1.08%) | 764.05 | 690.00 - 827.30 | 3.5481 times | Fri 29 May 2026 | 763.95 (-4.87%) | 813.05 | 760.00 - 897.00 | 1.1632 times | Thu 30 April 2026 | 803.10 (11.12%) | 733.60 | 733.60 - 881.00 | 0.6387 times | Mon 30 March 2026 | 722.70 (-8.74%) | 750.00 | 712.00 - 853.50 | 1.6484 times | Fri 27 February 2026 | 791.90 (-12.65%) | 906.60 | 776.90 - 999.85 | 0.5331 times | Fri 30 January 2026 | 906.60 (-0.96%) | 912.05 | 860.30 - 928.90 | 0.3069 times | Wed 31 December 2025 | 915.40 (-1.19%) | 926.40 | 896.40 - 975.55 | 0.2931 times | Fri 28 November 2025 | 926.40 (-8.28%) | 1002.00 | 909.40 - 1064.80 | 0.3608 times |
Indicator Analysis of NucleusSoftware
Please login to view indicator analysis. or View indicator analysis of NucleusSoftware NUCLEUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nucleus Software NUCLEUS
DMA (daily moving average) of Nucleus Software NUCLEUS
| DMA period | DMA value |
| 5 day DMA | 714.43 |
| 12 day DMA | 730.11 |
| 20 day DMA | 728.91 |
| 35 day DMA | 720.21 |
| 50 day DMA | 730.68 |
| 100 day DMA | 752.78 |
| 150 day DMA | 773.44 |
| 200 day DMA | 808.43 |
EMA (exponential moving average) of Nucleus Software NUCLEUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 713.38 | 719.55 | 726.28 |
| 12 day EMA | 722.65 | 726.58 | 730.3 |
| 20 day EMA | 724.91 | 727.42 | 729.66 |
| 35 day EMA | 730.26 | 731.98 | 733.5 |
| 50 day EMA | 731.11 | 732.34 | 733.41 |
SMA (simple moving average) of Nucleus Software NUCLEUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 714.43 | 722.22 | 729.13 |
| 12 day SMA | 730.11 | 733.74 | 736.39 |
| 20 day SMA | 728.91 | 729.7 | 729.03 |
| 35 day SMA | 720.21 | 721.04 | 722.11 |
| 50 day SMA | 730.68 | 731.86 | 732.8 |
| 100 day SMA | 752.78 | 753.75 | 754.83 |
| 150 day SMA | 773.44 | 774.8 | 776.13 |
| 200 day SMA | 808.43 | 809.67 | 810.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.