NucleusSoftware NUCLEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nucleus Software NUCLEUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets NucleusSoftware
Strong Daily Stock price targets for NucleusSoftware NUCLEUS are 1145.33 and 1211.93
Daily Target 1 | 1132.13 |
Daily Target 2 | 1158.52 |
Daily Target 3 | 1198.7333333333 |
Daily Target 4 | 1225.12 |
Daily Target 5 | 1265.33 |
Daily price and volume Nucleus Software
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1184.90 (-2.23%) | 1216.00 | 1172.35 - 1238.95 | 0.8468 times | Wed 27 March 2024 | 1211.90 (-1.68%) | 1239.00 | 1197.95 - 1242.70 | 1.0107 times | Tue 26 March 2024 | 1232.60 (1.07%) | 1220.00 | 1205.30 - 1239.00 | 0.8799 times | Fri 22 March 2024 | 1219.50 (0%) | 1215.00 | 1191.25 - 1228.00 | 0.9531 times | Thu 21 March 2024 | 1219.50 (3.94%) | 1215.00 | 1196.20 - 1231.95 | 0.6325 times | Wed 20 March 2024 | 1173.30 (0.18%) | 1196.95 | 1155.15 - 1196.95 | 0.5246 times | Tue 19 March 2024 | 1171.20 (-0.58%) | 1162.00 | 1162.00 - 1198.00 | 0.4314 times | Mon 18 March 2024 | 1178.05 (0.54%) | 1195.15 | 1163.00 - 1215.00 | 0.4468 times | Fri 15 March 2024 | 1171.70 (0.09%) | 1190.00 | 1166.40 - 1225.00 | 1.2438 times | Thu 14 March 2024 | 1170.65 (-3.94%) | 1158.10 | 1157.75 - 1212.15 | 3.0305 times | Wed 13 March 2024 | 1218.65 (-5%) | 1282.75 | 1218.65 - 1292.70 | 0.6009 times |
Weekly price and charts NucleusSoftware
Strong weekly Stock price targets for NucleusSoftware NUCLEUS are 1143.45 and 1213.8
Weekly Target 1 | 1129.63 |
Weekly Target 2 | 1157.27 |
Weekly Target 3 | 1199.9833333333 |
Weekly Target 4 | 1227.62 |
Weekly Target 5 | 1270.33 |
Weekly price and volumes for Nucleus Software
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1184.90 (-2.84%) | 1220.00 | 1172.35 - 1242.70 | 0.2889 times | Fri 22 March 2024 | 1219.50 (4.08%) | 1195.15 | 1155.15 - 1231.95 | 0.3154 times | Fri 15 March 2024 | 1171.70 (-14.52%) | 1399.00 | 1157.75 - 1401.95 | 0.6127 times | Thu 07 March 2024 | 1370.70 (-1.88%) | 1382.15 | 1329.15 - 1424.30 | 0.3274 times | Sat 02 March 2024 | 1396.95 (-5.97%) | 1551.00 | 1355.10 - 1551.00 | 0.4216 times | Fri 23 February 2024 | 1485.60 (0.22%) | 1357.25 | 1264.50 - 1485.60 | 0.864 times | Thu 26 October 2023 | 1482.30 (0.08%) | 1485.70 | 1400.00 - 1534.90 | 1.4364 times | Fri 20 October 2023 | 1481.05 (28.72%) | 1155.95 | 1150.05 - 1521.85 | 3.1405 times | Fri 13 October 2023 | 1150.60 (10.54%) | 1105.90 | 1068.00 - 1174.90 | 1.8868 times | Fri 06 October 2023 | 1040.85 (3.86%) | 1000.00 | 974.65 - 1064.00 | 0.7063 times | Fri 29 September 2023 | 1002.15 (1.3%) | 986.00 | 966.70 - 1042.00 | 0.6749 times |
Monthly price and charts NucleusSoftware
Strong monthly Stock price targets for NucleusSoftware NUCLEUS are 1032.6 and 1307.45
Monthly Target 1 | 981.83 |
Monthly Target 2 | 1083.37 |
Monthly Target 3 | 1256.6833333333 |
Monthly Target 4 | 1358.22 |
Monthly Target 5 | 1531.53 |
Monthly price and volumes Nucleus Software
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1184.90 (-15.45%) | 1418.95 | 1155.15 - 1430.00 | 0.1624 times | Thu 29 February 2024 | 1401.40 (-5.46%) | 1357.25 | 1264.50 - 1551.00 | 0.1214 times | Thu 26 October 2023 | 1482.30 (47.91%) | 1000.00 | 974.65 - 1534.90 | 0.719 times | Fri 29 September 2023 | 1002.15 (-0.39%) | 1006.95 | 962.00 - 1120.00 | 0.3709 times | Thu 31 August 2023 | 1006.05 (-9.72%) | 1118.05 | 945.00 - 1264.85 | 0.7894 times | Mon 31 July 2023 | 1114.40 (3.82%) | 1084.40 | 1005.00 - 1253.00 | 0.8843 times | Fri 30 June 2023 | 1073.40 (5.5%) | 1019.00 | 991.50 - 1260.00 | 1.695 times | Wed 31 May 2023 | 1017.45 (68.19%) | 600.05 | 593.50 - 1068.25 | 2.7476 times | Fri 28 April 2023 | 604.95 (-5.37%) | 645.00 | 574.65 - 699.60 | 0.82 times | Fri 31 March 2023 | 639.30 (12.55%) | 577.00 | 534.05 - 668.85 | 1.6899 times | Tue 28 February 2023 | 568.00 (40.54%) | 406.00 | 389.65 - 641.95 | 2.4939 times |
Indicator Analysis of NucleusSoftware
Please login to view indicator analysis. or View indicator analysis of NucleusSoftware NUCLEUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nucleus Software NUCLEUS
DMA (daily moving average) of Nucleus Software NUCLEUS
DMA period | DMA value |
5 day DMA | 1213.68 |
12 day DMA | 1202.89 |
20 day DMA | 1274.56 |
35 day DMA | 1325.58 |
50 day DMA | 1242.05 |
100 day DMA | 1151.75 |
150 day DMA | 1077.78 |
200 day DMA | 958.37 |
EMA (exponential moving average) of Nucleus Software NUCLEUS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1204.29 | 1213.98 | 1215.02 |
12 day EMA | 1225.56 | 1232.95 | 1236.78 |
20 day EMA | 1246.83 | 1253.35 | 1257.71 |
35 day EMA | 1230.84 | 1233.54 | 1234.81 |
50 day EMA | 1219.36 | 1220.77 | 1221.13 |
SMA (simple moving average) of Nucleus Software NUCLEUS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1213.68 | 1211.36 | 1203.22 |
12 day SMA | 1202.89 | 1216.11 | 1229.35 |
20 day SMA | 1274.56 | 1283.82 | 1293.13 |
35 day SMA | 1325.58 | 1324.95 | 1323.2 |
50 day SMA | 1242.05 | 1238.14 | 1233.57 |
100 day SMA | 1151.75 | 1151.73 | 1150.36 |
150 day SMA | 1077.78 | 1074.06 | 1070.01 |
200 day SMA | 958.37 | 954.46 | 950.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.