Login or Join
HomepageNucleusSoftware NUCLEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nucleus Software NUCLEUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets NucleusSoftware
Strong Daily Stock price targets for NucleusSoftware NUCLEUS are 887.65 and 969.3
| Daily Target 1 | 825.12 |
| Daily Target 2 | 868.53 |
| Daily Target 3 | 906.76666666667 |
| Daily Target 4 | 950.18 |
| Daily Target 5 | 988.42 |
Daily price and volume Nucleus Software
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 911.95 (0.12%) | 908.00 | 863.35 - 945.00 | 4.5531 times | Mon 09 February 2026 | 910.85 (-0.52%) | 915.60 | 902.15 - 922.00 | 0.8813 times | Fri 06 February 2026 | 915.60 (0.07%) | 905.80 | 905.00 - 921.20 | 0.4384 times | Thu 05 February 2026 | 914.95 (0.63%) | 909.20 | 895.30 - 921.90 | 0.4106 times | Wed 04 February 2026 | 909.20 (0.54%) | 900.95 | 886.90 - 914.50 | 0.6458 times | Tue 03 February 2026 | 904.30 (-0.06%) | 999.85 | 900.00 - 999.85 | 0.9819 times | Mon 02 February 2026 | 904.80 (-0.06%) | 890.00 | 875.35 - 910.00 | 0.8423 times | Sun 01 February 2026 | 905.30 (-0.14%) | 906.60 | 894.00 - 913.35 | 0.2575 times | Fri 30 January 2026 | 906.60 (2.88%) | 870.00 | 865.35 - 910.00 | 0.5374 times | Thu 29 January 2026 | 881.25 (-0.11%) | 882.00 | 869.70 - 898.60 | 0.4517 times | Wed 28 January 2026 | 882.25 (1.36%) | 864.15 | 861.55 - 888.00 | 0.3268 times |
Weekly price and charts NucleusSoftware
Strong weekly Stock price targets for NucleusSoftware NUCLEUS are 846.83 and 928.48
| Weekly Target 1 | 825.12 |
| Weekly Target 2 | 868.53 |
| Weekly Target 3 | 906.76666666667 |
| Weekly Target 4 | 950.18 |
| Weekly Target 5 | 988.42 |
Weekly price and volumes for Nucleus Software
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 911.95 (-0.4%) | 915.60 | 863.35 - 945.00 | 1.6533 times | Fri 06 February 2026 | 915.60 (0.99%) | 906.60 | 875.35 - 999.85 | 1.0881 times | Fri 30 January 2026 | 906.60 (1.85%) | 887.00 | 860.30 - 910.00 | 0.6613 times | Fri 23 January 2026 | 890.10 (-2.19%) | 905.40 | 865.30 - 918.90 | 1.4553 times | Fri 16 January 2026 | 910.00 (-0.21%) | 903.20 | 903.20 - 924.00 | 0.6235 times | Fri 09 January 2026 | 911.95 (-0.92%) | 911.50 | 903.00 - 927.40 | 1.1098 times | Fri 02 January 2026 | 920.45 (0.05%) | 920.00 | 910.00 - 928.90 | 0.4307 times | Fri 26 December 2025 | 920.00 (0.89%) | 917.95 | 915.05 - 943.50 | 0.4184 times | Fri 19 December 2025 | 911.90 (-1.05%) | 925.55 | 904.05 - 975.55 | 1.9757 times | Fri 12 December 2025 | 921.60 (1.25%) | 919.30 | 896.40 - 931.10 | 0.5839 times | Fri 05 December 2025 | 910.20 (-1.75%) | 926.40 | 896.90 - 941.40 | 0.5862 times |
Monthly price and charts NucleusSoftware
Strong monthly Stock price targets for NucleusSoftware NUCLEUS are 887.65 and 1024.15
| Monthly Target 1 | 788.55 |
| Monthly Target 2 | 850.25 |
| Monthly Target 3 | 925.05 |
| Monthly Target 4 | 986.75 |
| Monthly Target 5 | 1061.55 |
Monthly price and volumes Nucleus Software
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 911.95 (0.59%) | 906.60 | 863.35 - 999.85 | 0.2856 times | Fri 30 January 2026 | 906.60 (-0.96%) | 912.05 | 860.30 - 928.90 | 0.4181 times | Wed 31 December 2025 | 915.40 (-1.19%) | 926.40 | 896.40 - 975.55 | 0.3992 times | Fri 28 November 2025 | 926.40 (-8.28%) | 1002.00 | 909.40 - 1064.80 | 0.4915 times | Fri 31 October 2025 | 1010.05 (1.44%) | 1004.00 | 992.80 - 1048.50 | 0.4086 times | Tue 30 September 2025 | 995.70 (-1.91%) | 1025.00 | 987.50 - 1084.80 | 0.3538 times | Fri 29 August 2025 | 1015.10 (-6.07%) | 1042.00 | 977.30 - 1069.00 | 0.5802 times | Thu 31 July 2025 | 1080.70 (-9.38%) | 1199.90 | 905.30 - 1213.60 | 1.7951 times | Mon 30 June 2025 | 1192.50 (-6.99%) | 1286.00 | 1121.60 - 1298.60 | 0.8319 times | Fri 30 May 2025 | 1282.15 (46.98%) | 872.30 | 851.20 - 1378.00 | 4.4359 times | Wed 30 April 2025 | 872.30 (8.67%) | 802.70 | 725.00 - 999.00 | 1.9989 times |
Indicator Analysis of NucleusSoftware
Please login to view indicator analysis. or View indicator analysis of NucleusSoftware NUCLEUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nucleus Software NUCLEUS
DMA (daily moving average) of Nucleus Software NUCLEUS
| DMA period | DMA value |
| 5 day DMA | 912.51 |
| 12 day DMA | 901.45 |
| 20 day DMA | 902.49 |
| 35 day DMA | 909.47 |
| 50 day DMA | 911.75 |
| 100 day DMA | 953.49 |
| 150 day DMA | 986.6 |
| 200 day DMA | 1022.85 |
EMA (exponential moving average) of Nucleus Software NUCLEUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 910.93 | 910.42 | 910.2 |
| 12 day EMA | 907.04 | 906.15 | 905.3 |
| 20 day EMA | 906.48 | 905.9 | 905.38 |
| 35 day EMA | 908.5 | 908.3 | 908.15 |
| 50 day EMA | 912.9 | 912.94 | 913.03 |
SMA (simple moving average) of Nucleus Software NUCLEUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 912.51 | 910.98 | 909.77 |
| 12 day SMA | 901.45 | 899.63 | 899.51 |
| 20 day SMA | 902.49 | 902.47 | 902.52 |
| 35 day SMA | 909.47 | 909.47 | 909.46 |
| 50 day SMA | 911.75 | 912.04 | 912.35 |
| 100 day SMA | 953.49 | 954.84 | 956.1 |
| 150 day SMA | 986.6 | 988.52 | 990.22 |
| 200 day SMA | 1022.85 | 1022.91 | 1023 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.