NucleusSoftware NUCLEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nucleus Software NUCLEUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets NucleusSoftware

Strong Daily Stock price targets for NucleusSoftware NUCLEUS are 1145.33 and 1211.93

Daily Target 11132.13
Daily Target 21158.52
Daily Target 31198.7333333333
Daily Target 41225.12
Daily Target 51265.33

Daily price and volume Nucleus Software

Date Closing Open Range Volume
Thu 28 March 2024 1184.90 (-2.23%) 1216.00 1172.35 - 1238.95 0.8468 times
Wed 27 March 2024 1211.90 (-1.68%) 1239.00 1197.95 - 1242.70 1.0107 times
Tue 26 March 2024 1232.60 (1.07%) 1220.00 1205.30 - 1239.00 0.8799 times
Fri 22 March 2024 1219.50 (0%) 1215.00 1191.25 - 1228.00 0.9531 times
Thu 21 March 2024 1219.50 (3.94%) 1215.00 1196.20 - 1231.95 0.6325 times
Wed 20 March 2024 1173.30 (0.18%) 1196.95 1155.15 - 1196.95 0.5246 times
Tue 19 March 2024 1171.20 (-0.58%) 1162.00 1162.00 - 1198.00 0.4314 times
Mon 18 March 2024 1178.05 (0.54%) 1195.15 1163.00 - 1215.00 0.4468 times
Fri 15 March 2024 1171.70 (0.09%) 1190.00 1166.40 - 1225.00 1.2438 times
Thu 14 March 2024 1170.65 (-3.94%) 1158.10 1157.75 - 1212.15 3.0305 times
Wed 13 March 2024 1218.65 (-5%) 1282.75 1218.65 - 1292.70 0.6009 times

 Daily chart NucleusSoftware

Weekly price and charts NucleusSoftware

Strong weekly Stock price targets for NucleusSoftware NUCLEUS are 1143.45 and 1213.8

Weekly Target 11129.63
Weekly Target 21157.27
Weekly Target 31199.9833333333
Weekly Target 41227.62
Weekly Target 51270.33

Weekly price and volumes for Nucleus Software

Date Closing Open Range Volume
Thu 28 March 2024 1184.90 (-2.84%) 1220.00 1172.35 - 1242.70 0.2889 times
Fri 22 March 2024 1219.50 (4.08%) 1195.15 1155.15 - 1231.95 0.3154 times
Fri 15 March 2024 1171.70 (-14.52%) 1399.00 1157.75 - 1401.95 0.6127 times
Thu 07 March 2024 1370.70 (-1.88%) 1382.15 1329.15 - 1424.30 0.3274 times
Sat 02 March 2024 1396.95 (-5.97%) 1551.00 1355.10 - 1551.00 0.4216 times
Fri 23 February 2024 1485.60 (0.22%) 1357.25 1264.50 - 1485.60 0.864 times
Thu 26 October 2023 1482.30 (0.08%) 1485.70 1400.00 - 1534.90 1.4364 times
Fri 20 October 2023 1481.05 (28.72%) 1155.95 1150.05 - 1521.85 3.1405 times
Fri 13 October 2023 1150.60 (10.54%) 1105.90 1068.00 - 1174.90 1.8868 times
Fri 06 October 2023 1040.85 (3.86%) 1000.00 974.65 - 1064.00 0.7063 times
Fri 29 September 2023 1002.15 (1.3%) 986.00 966.70 - 1042.00 0.6749 times

 weekly chart NucleusSoftware

Monthly price and charts NucleusSoftware

Strong monthly Stock price targets for NucleusSoftware NUCLEUS are 1032.6 and 1307.45

Monthly Target 1981.83
Monthly Target 21083.37
Monthly Target 31256.6833333333
Monthly Target 41358.22
Monthly Target 51531.53

Monthly price and volumes Nucleus Software

Date Closing Open Range Volume
Thu 28 March 2024 1184.90 (-15.45%) 1418.95 1155.15 - 1430.00 0.1624 times
Thu 29 February 2024 1401.40 (-5.46%) 1357.25 1264.50 - 1551.00 0.1214 times
Thu 26 October 2023 1482.30 (47.91%) 1000.00 974.65 - 1534.90 0.719 times
Fri 29 September 2023 1002.15 (-0.39%) 1006.95 962.00 - 1120.00 0.3709 times
Thu 31 August 2023 1006.05 (-9.72%) 1118.05 945.00 - 1264.85 0.7894 times
Mon 31 July 2023 1114.40 (3.82%) 1084.40 1005.00 - 1253.00 0.8843 times
Fri 30 June 2023 1073.40 (5.5%) 1019.00 991.50 - 1260.00 1.695 times
Wed 31 May 2023 1017.45 (68.19%) 600.05 593.50 - 1068.25 2.7476 times
Fri 28 April 2023 604.95 (-5.37%) 645.00 574.65 - 699.60 0.82 times
Fri 31 March 2023 639.30 (12.55%) 577.00 534.05 - 668.85 1.6899 times
Tue 28 February 2023 568.00 (40.54%) 406.00 389.65 - 641.95 2.4939 times

 monthly chart NucleusSoftware

DMA SMA EMA moving averages of Nucleus Software NUCLEUS

DMA (daily moving average) of Nucleus Software NUCLEUS

DMA period DMA value
5 day DMA 1213.68
12 day DMA 1202.89
20 day DMA 1274.56
35 day DMA 1325.58
50 day DMA 1242.05
100 day DMA 1151.75
150 day DMA 1077.78
200 day DMA 958.37

EMA (exponential moving average) of Nucleus Software NUCLEUS

EMA period EMA current EMA prev EMA prev2
5 day EMA1204.291213.981215.02
12 day EMA1225.561232.951236.78
20 day EMA1246.831253.351257.71
35 day EMA1230.841233.541234.81
50 day EMA1219.361220.771221.13

SMA (simple moving average) of Nucleus Software NUCLEUS

SMA period SMA current SMA prev SMA prev2
5 day SMA1213.681211.361203.22
12 day SMA1202.891216.111229.35
20 day SMA1274.561283.821293.13
35 day SMA1325.581324.951323.2
50 day SMA1242.051238.141233.57
100 day SMA1151.751151.731150.36
150 day SMA1077.781074.061070.01
200 day SMA958.37954.46950.4
Back to top | Use Dark Theme