Login or Join
HomepageNtpc NTPC_T0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc NTPC_T0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ntpc
Strong Daily Stock price targets for Ntpc NTPC_T0 are 327.75 and 327.75
| Daily Target 1 | 327.51666666667 |
| Daily Target 2 | 327.52 |
| Daily Target 3 | 327.52 |
| Daily Target 4 | 327.98 |
| Daily Target 5 | 327.98 |
Daily price and volume Ntpc
| Date | Closing | Open | Range | Volume | Fri 14 November 2025 | 328.45 (0.4%) | 327.05 | 327.05 - 327.05 | 1 times | Wed 12 November 2025 | 327.15 (-4.2%) | 326.00 | 326.00 - 326.00 | 1 times | Thu 16 October 2025 | 341.50 (2.83%) | 342.00 | 342.00 - 342.00 | 1 times | Wed 06 August 2025 | 332.10 (0%) | 333.60 | 333.60 - 333.60 | 1 times | Sun 14 June 2026 | (0%) | - | 0 times |
Weekly price and charts Ntpc
Strong weekly Stock price targets for Ntpc NTPC_T0 are 164.23 and 164.23
| Weekly Target 1 | 109.48 |
| Weekly Target 2 | 109.48 |
| Weekly Target 3 | 109.48333333333 |
| Weekly Target 4 | 218.97 |
| Weekly Target 5 | 218.97 |
Weekly price and volumes for Ntpc
| Date | Closing | Open | Range | Volume | Fri 14 November 2025 | 328.45 (0%) | - | 0 times | Sun 14 June 2026 | (0%) | - | 0 times |
Monthly price and charts Ntpc
Strong monthly Stock price targets for Ntpc NTPC_T0 are 327.23 and 328.28
| Monthly Target 1 | 326.12 |
| Monthly Target 2 | 327.16666666667 |
| Monthly Target 3 | 327.28 |
| Monthly Target 4 | 328.22 |
| Monthly Target 5 | 328.33 |
Monthly price and volumes Ntpc
| Date | Closing | Open | Range | Volume | Fri 14 November 2025 | 328.45 (-3.82%) | 326.00 | 326.00 - 327.05 | 1.5038 times | Thu 16 October 2025 | 341.50 (2.83%) | 342.00 | 342.00 - 342.00 | 0.7519 times | Wed 06 August 2025 | 332.10 (0%) | 333.60 | 333.60 - 333.60 | 0.7519 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Ntpc
Please login to view indicator analysis. or View indicator analysis of Ntpc NTPC_T0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ntpc NTPC_T0
DMA (daily moving average) of Ntpc NTPC_T0
| DMA period | DMA value |
| 5 day DMA | |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ntpc NTPC_T0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0 | 0 | 0 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ntpc NTPC_T0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | |||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.