Login or Join
HomepageTfb7 NTPC_NB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tfb 7 NTPC_NB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Tfb7
Strong Daily Stock price targets for Tfb7 NTPC_NB are 1046.57 and 1049.44
| Daily Target 1 | 1044.17 |
| Daily Target 2 | 1046.09 |
| Daily Target 3 | 1047.0433333333 |
| Daily Target 4 | 1048.96 |
| Daily Target 5 | 1049.91 |
Daily price and volume Tfb 7
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 1048.00 (-1.13%) | 1045.13 | 1045.13 - 1048.00 | 1.882 times | Fri 26 April 2024 | 1060.00 (0%) | 1060.00 | 1060.00 - 1060.00 | 0.3748 times | Wed 24 April 2024 | 1060.00 (1.43%) | 1060.00 | 1060.00 - 1060.00 | 0.7974 times | Tue 23 April 2024 | 1045.10 (-1.04%) | 1056.00 | 1045.10 - 1056.00 | 1.2679 times | Fri 19 April 2024 | 1056.06 (0.97%) | 1056.10 | 1056.00 - 1056.10 | 2.0494 times | Fri 05 April 2024 | 1045.91 (0%) | 1045.91 | 1045.91 - 1045.91 | 0.622 times | Wed 03 April 2024 | 1045.91 (-2.23%) | 1045.91 | 1045.91 - 1045.91 | 0.311 times | Thu 28 March 2024 | 1069.76 (1.88%) | 1050.00 | 1050.00 - 1069.76 | 1.1962 times | Wed 27 March 2024 | 1050.00 (-0.47%) | 1055.00 | 1050.00 - 1055.00 | 1.252 times | Fri 22 March 2024 | 1055.00 (-0.28%) | 1055.00 | 1055.00 - 1055.00 | 0.2472 times | Mon 18 March 2024 | 1058.00 (0.38%) | 1059.00 | 1058.00 - 1059.00 | 1.5311 times |
Weekly price and charts Tfb7
Strong weekly Stock price targets for Tfb7 NTPC_NB are 1046.57 and 1049.44
| Weekly Target 1 | 1044.17 |
| Weekly Target 2 | 1046.09 |
| Weekly Target 3 | 1047.0433333333 |
| Weekly Target 4 | 1048.96 |
| Weekly Target 5 | 1049.91 |
Weekly price and volumes for Tfb 7
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 1048.00 (-1.13%) | 1045.13 | 1045.13 - 1048.00 | 0.9609 times | Fri 26 April 2024 | 1060.00 (0.37%) | 1056.00 | 1045.10 - 1060.00 | 1.2459 times | Fri 19 April 2024 | 1056.06 (0.97%) | 1056.10 | 1056.00 - 1056.10 | 1.0464 times | Fri 05 April 2024 | 1045.91 (-2.23%) | 1045.91 | 1045.91 - 1045.91 | 0.4764 times | Thu 28 March 2024 | 1069.76 (1.4%) | 1055.00 | 1050.00 - 1069.76 | 1.25 times | Fri 22 March 2024 | 1055.00 (0.09%) | 1059.00 | 1055.00 - 1059.00 | 0.908 times | Wed 13 March 2024 | 1054.00 (-0.34%) | 1054.01 | 1054.00 - 1054.01 | 0.6393 times | Wed 06 March 2024 | 1057.59 (0.94%) | 1050.00 | 1020.30 - 1059.99 | 2.9805 times | Mon 19 February 2024 | 1047.79 (0.17%) | 1047.00 | 1047.00 - 1047.79 | 0.4682 times | Thu 15 February 2024 | 1046.01 (-1.32%) | 1046.01 | 1046.01 - 1046.01 | 0.0244 times | Fri 09 February 2024 | 1060.00 (1.53%) | 1045.01 | 1045.00 - 1060.00 | 0.6555 times |
Monthly price and charts Tfb7
Strong monthly Stock price targets for Tfb7 NTPC_NB are 1046.55 and 1061.45
| Monthly Target 1 | 1036.13 |
| Monthly Target 2 | 1042.07 |
| Monthly Target 3 | 1051.0333333333 |
| Monthly Target 4 | 1056.97 |
| Monthly Target 5 | 1065.93 |
Monthly price and volumes Tfb 7
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 1048.00 (-2.03%) | 1045.91 | 1045.10 - 1060.00 | 0.9756 times | Thu 28 March 2024 | 1069.76 (2.1%) | 1050.00 | 1020.30 - 1069.76 | 1.5113 times | Mon 19 February 2024 | 1047.79 (-1.62%) | 1065.00 | 1040.12 - 1065.00 | 1.0054 times | Wed 31 January 2024 | 1065.00 (2.01%) | 1044.00 | 1030.00 - 1129.90 | 1.5806 times | Fri 29 December 2023 | 1044.00 (0.38%) | 1040.00 | 1032.20 - 1099.00 | 0.7562 times | Thu 30 November 2023 | 1040.00 (0.97%) | 1033.11 | 1030.06 - 1049.00 | 0.5581 times | Mon 30 October 2023 | 1030.00 (-0.48%) | 1035.00 | 1030.00 - 1075.90 | 0.9735 times | Thu 28 September 2023 | 1035.00 (-4.31%) | 1081.65 | 1035.00 - 1085.14 | 0.7722 times | Wed 30 August 2023 | 1081.65 (-2.55%) | 1082.25 | 1080.10 - 1085.01 | 0.4452 times | Wed 26 July 2023 | 1110.00 (3.24%) | 1090.00 | 1073.50 - 1110.00 | 1.4219 times | Fri 30 June 2023 | 1075.21 (0.29%) | 1071.50 | 1071.50 - 1099.79 | 1.0235 times |
Indicator Analysis of Tfb7
Please login to view indicator analysis. or View indicator analysis of Tfb7 NTPC_NB on MunafaSutra.com for free
DMA SMA EMA moving averages of Tfb 7 NTPC_NB
DMA (daily moving average) of Tfb 7 NTPC_NB
| DMA period | DMA value |
| 5 day DMA | 1053.83 |
| 12 day DMA | 1053.98 |
| 20 day DMA | 1053.11 |
| 35 day DMA | 1049.95 |
| 50 day DMA | 1047.92 |
| 100 day DMA | 1061.37 |
| 150 day DMA | 1064.2 |
| 200 day DMA | 1067.89 |
EMA (exponential moving average) of Tfb 7 NTPC_NB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1053.17 | 1055.75 | 1053.63 |
| 12 day EMA | 1053.17 | 1054.11 | 1053.04 |
| 20 day EMA | 1052.33 | 1052.79 | 1052.03 |
| 35 day EMA | 1050.71 | 1050.87 | 1050.33 |
| 50 day EMA | 1048.6 | 1048.62 | 1048.16 |
SMA (simple moving average) of Tfb 7 NTPC_NB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1053.83 | 1053.41 | 1050.6 |
| 12 day SMA | 1053.98 | 1054.48 | 1053.98 |
| 20 day SMA | 1053.11 | 1052.91 | 1052.01 |
| 35 day SMA | 1049.95 | 1049.84 | 1049.38 |
| 50 day SMA | 1047.92 | 1047.8 | 1047.45 |
| 100 day SMA | 1061.37 | 1061.65 | 1061.85 |
| 150 day SMA | 1064.2 | 1064.26 | 1064.25 |
| 200 day SMA | 1067.89 | 1068.22 | 1068.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.