Login or Join
HomepageTfb7 NTPC_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tfb 7 NTPC_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Tfb7
Strong Daily Stock price targets for Tfb7 NTPC_N8 are 931.37 and 1137.06
| Daily Target 1 | 897.08 |
| Daily Target 2 | 965.65 |
| Daily Target 3 | 1102.7733333333 |
| Daily Target 4 | 1171.34 |
| Daily Target 5 | 1308.46 |
Daily price and volume Tfb 7
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 1034.21 (0%) | 1239.90 | 1034.21 - 1239.90 | 0.0844 times | Mon 19 February 2024 | 1034.20 (0.5%) | 1034.20 | 1034.20 - 1034.20 | 0.4219 times | Thu 25 January 2024 | 1029.10 (-2.92%) | 1029.10 | 1029.10 - 1029.10 | 1.6878 times | Wed 24 January 2024 | 1060.00 (0%) | 1060.00 | 1060.00 - 1060.00 | 1.6878 times | Thu 21 December 2023 | 1060.00 (0%) | 1060.00 | 1060.00 - 1060.00 | 0.211 times | Tue 19 December 2023 | 1060.00 (0%) | 1060.00 | 1060.00 - 1060.00 | 0.5907 times | Fri 15 December 2023 | 1060.00 (0%) | 1060.00 | 1060.00 - 1060.00 | 0.211 times | Fri 24 November 2023 | 1060.00 (0%) | 1060.00 | 1060.00 - 1060.00 | 0.2532 times | Thu 12 October 2023 | 1060.00 (-1.85%) | 1080.00 | 1060.00 - 1080.00 | 4.2194 times | Fri 06 October 2023 | 1080.00 (-0.6%) | 1080.00 | 1080.00 - 1080.00 | 0.6329 times | Mon 12 June 2023 | 1086.50 (2.5%) | 1086.50 | 1086.50 - 1086.50 | 0.0844 times |
Weekly price and charts Tfb7
Strong weekly Stock price targets for Tfb7 NTPC_N8 are 931.37 and 1137.06
| Weekly Target 1 | 897.08 |
| Weekly Target 2 | 965.65 |
| Weekly Target 3 | 1102.7733333333 |
| Weekly Target 4 | 1171.34 |
| Weekly Target 5 | 1308.46 |
Weekly price and volumes for Tfb 7
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 1034.21 (0%) | 1239.90 | 1034.21 - 1239.90 | 0.0049 times | Mon 19 February 2024 | 1034.20 (0.5%) | 1034.20 | 1034.20 - 1034.20 | 0.0244 times | Thu 25 January 2024 | 1029.10 (-2.92%) | 1060.00 | 1029.10 - 1060.00 | 0.1953 times | Thu 21 December 2023 | 1060.00 (0%) | 1060.00 | 1060.00 - 1060.00 | 0.0464 times | Fri 15 December 2023 | 1060.00 (0%) | 1060.00 | 1060.00 - 1060.00 | 0.0122 times | Fri 24 November 2023 | 1060.00 (-1.85%) | 1080.00 | 1060.00 - 1080.00 | 0.2588 times | Fri 06 October 2023 | 1080.00 (1.89%) | 1086.50 | 1080.00 - 1086.50 | 0.0415 times | Tue 11 April 2023 | 1060.00 (0.28%) | 1057.00 | 1057.00 - 1060.00 | 9.292 times | Tue 21 March 2023 | 1057.00 (2.71%) | 1057.00 | 1057.00 - 1057.00 | 0.0024 times | Thu 09 March 2023 | 1029.10 (-0.58%) | 1075.00 | 1029.10 - 1075.00 | 0.1221 times | Tue 17 January 2023 | 1035.10 (1.45%) | 1035.10 | 1035.10 - 1035.10 | 0.0244 times |
Monthly price and charts Tfb7
Strong monthly Stock price targets for Tfb7 NTPC_N8 are 931.37 and 1137.06
| Monthly Target 1 | 897.08 |
| Monthly Target 2 | 965.65 |
| Monthly Target 3 | 1102.7733333333 |
| Monthly Target 4 | 1171.34 |
| Monthly Target 5 | 1308.46 |
Monthly price and volumes Tfb 7
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 1034.21 (0%) | 1239.90 | 1034.21 - 1239.90 | 0.0049 times | Mon 19 February 2024 | 1034.20 (0.5%) | 1034.20 | 1034.20 - 1034.20 | 0.0244 times | Thu 25 January 2024 | 1029.10 (-2.92%) | 1060.00 | 1029.10 - 1060.00 | 0.1953 times | Thu 21 December 2023 | 1060.00 (0%) | 1060.00 | 1060.00 - 1060.00 | 0.0586 times | Fri 24 November 2023 | 1060.00 (0%) | 1060.00 | 1060.00 - 1060.00 | 0.0146 times | Thu 12 October 2023 | 1060.00 (-2.44%) | 1080.00 | 1060.00 - 1080.00 | 0.2808 times | Mon 12 June 2023 | 1086.50 (2.5%) | 1086.50 | 1086.50 - 1086.50 | 0.0049 times | Tue 11 April 2023 | 1060.00 (0.28%) | 1057.00 | 1057.00 - 1060.00 | 9.292 times | Tue 21 March 2023 | 1057.00 (-1.67%) | 1029.10 | 1029.10 - 1057.00 | 0.0757 times | Tue 28 February 2023 | 1075.00 (3.85%) | 1075.00 | 1075.00 - 1075.00 | 0.0488 times | Tue 17 January 2023 | 1035.10 (1.45%) | 1035.10 | 1035.10 - 1035.10 | 0.0244 times |
Indicator Analysis of Tfb7
Please login to view indicator analysis. or View indicator analysis of Tfb7 NTPC_N8 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tfb 7 NTPC_N8
DMA (daily moving average) of Tfb 7 NTPC_N8
| DMA period | DMA value |
| 5 day DMA | 1043.5 |
| 12 day DMA | 1057 |
| 20 day DMA | 1068.68 |
| 35 day DMA | 1156.85 |
| 50 day DMA | 1161.4 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Tfb 7 NTPC_N8
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1041.42 | 1045.03 | 1050.45 |
| 12 day EMA | 1057.24 | 1061.43 | 1066.38 |
| 20 day EMA | 1079.69 | 1084.47 | 1089.76 |
| 35 day EMA | 1111.54 | 1116.09 | 1120.91 |
| 50 day EMA | 1152.46 | 1157.28 | 1162.3 |
SMA (simple moving average) of Tfb 7 NTPC_N8
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1043.5 | 1048.66 | 1053.82 |
| 12 day SMA | 1057 | 1058.9 | 1058.48 |
| 20 day SMA | 1068.68 | 1082.07 | 1084.61 |
| 35 day SMA | 1156.85 | 1159.07 | 1161.47 |
| 50 day SMA | 1161.4 | 1164.72 | 1167.86 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.